Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.42 -0.11 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.220 6.220 6.219 6.219 17,767 -0.00(-0.02%)
Aug 18, 2015 6.220 6.220 6.220 6.220 9 +0.19(+3.07%)
Aug 13, 2015 6.035 6.035 6.035 6.035 164 +0.10(+1.63%)
Aug 07, 2015 5.964 5.938 5.938 5.938 1,845 -0.13(-2.17%)
Aug 06, 2015 6.070 6.070 6.070 6.070 18,912 +0.16(+2.79%)
Aug 05, 2015 5.962 5.962 5.864 5.905 3,307 -0.49(-7.66%)
Jul 31, 2015 6.395 6.395 6.395 6.395 83 +0.31(+5.09%)
Jul 30, 2015 6.070 6.085 6.070 6.085 1,665 -0.13(-2.16%)
Jul 24, 2015 6.194 6.220 6.220 6.220 3,690 -0.11(-1.71%)
Jul 23, 2015 6.406 6.417 6.285 6.328 3,860 +0.47(+8.11%)
Jul 22, 2015 6.175 6.175 5.853 5.853 5,074 -0.22(-3.57%)
Jul 21, 2015 6.070 6.070 6.070 6.070 461 -0.01(-0.18%)
Jul 20, 2015 6.070 6.081 6.070 6.081 3,016 +0.00(+0.00%)
Jul 17, 2015 6.081 6.081 6.081 6.081 1,116 -0.04(-0.71%)
Jul 10, 2015 6.124 6.124 6.124 6.124 119 -0.05(-0.84%)
Jun 25, 2015 6.176 6.176 6.176 6.176 2,767 -0.20(-3.16%)
Jun 24, 2015 6.378 6.378 6.378 6.378 1,748 +0.20(+3.23%)
Jun 22, 2015 5.864 6.178 6.178 6.178 369 +0.72(+13.10%)
Jun 19, 2015 5.463 5.463 5.463 5.463 12,159 -0.98(-15.15%)
Jun 18, 2015 6.287 6.720 6.287 6.439 8,132 +0.15(+2.41%)
Jun 17, 2015 6.122 6.287 6.092 6.287 9,779 +0.16(+2.69%)
Jun 16, 2015 6.070 6.124 6.005 6.122 28,124 +0.05(+0.86%)
Jun 15, 2015 5.877 6.070 5.877 6.070 31,284 +0.18(+3.02%)
Jun 11, 2015 6.053 5.892 5.892 5.892 5,535 -0.09(-1.52%)
Jun 09, 2015 5.892 5.983 5.983 5.983 4,612 +0.11(+1.84%)
Jun 08, 2015 5.900 5.900 5.875 5.875 2,454 -0.00(-0.03%)
Jun 03, 2015 6.061 5.877 5.877 5.877 49,819 -0.19(-3.18%)
Jun 02, 2015 6.070 6.070 6.070 6.070 927 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.