Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.515 3.570 3.507 3.523 7,197 -0.01(-0.22%)
Aug 30, 2021 3.531 3.539 3.468 3.531 11,034 +0.07(+1.94%)
Aug 27, 2021 3.420 3.643 3.325 3.464 111,939 +0.05(+1.34%)
Aug 26, 2021 3.395 3.488 3.395 3.418 11,358 -0.03(-0.90%)
Aug 25, 2021 3.248 3.449 3.209 3.449 43,183 +0.17(+5.08%)
Aug 24, 2021 3.209 3.341 3.193 3.283 49,958 +0.08(+2.34%)
Aug 23, 2021 3.209 3.209 3.124 3.207 6,018 -0.01(-0.29%)
Aug 20, 2021 3.201 3.217 3.200 3.217 3,940 +0.04(+1.31%)
Aug 19, 2021 3.116 3.193 3.100 3.175 7,827 +0.03(+0.89%)
Aug 18, 2021 3.119 3.209 3.108 3.147 7,978 +0.02(+0.62%)
Aug 17, 2021 3.124 3.193 3.124 3.128 3,645 -0.03(-0.86%)
Aug 16, 2021 3.155 3.217 3.124 3.155 13,039 -0.06(-1.93%)
Aug 13, 2021 3.271 3.403 3.162 3.217 42,227 -0.06(-1.89%)
Aug 12, 2021 3.193 3.488 3.193 3.279 80,355 +0.06(+1.80%)
Aug 11, 2021 3.062 3.286 3.062 3.221 25,104 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,632 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,888 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.907 3.046 25,651 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,329 +0.03(+1.01%)
Aug 04, 2021 3.155 3.240 3.062 3.077 19,185 -0.09(-2.93%)
Aug 03, 2021 3.333 3.372 3.054 3.170 58,432 -0.22(-6.41%)
Aug 02, 2021 3.372 3.411 3.333 3.387 4,163 -0.04(-1.13%)
Jul 30, 2021 3.457 3.542 3.411 3.426 27,514 -0.08(-2.21%)
Jul 29, 2021 3.411 3.566 3.310 3.504 60,518 +0.12(+3.43%)
Jul 28, 2021 3.240 3.457 3.240 3.387 36,748 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,196 -0.08(-2.30%)
Jul 26, 2021 3.302 3.480 3.302 3.372 8,260 +0.04(+1.16%)
Jul 23, 2021 3.566 3.620 3.248 3.333 31,417 -0.23(-6.52%)
Jul 22, 2021 3.589 3.728 3.513 3.566 59,627 -0.02(-0.65%)
Jul 21, 2021 3.496 3.829 3.496 3.589 75,128 +0.09(+2.43%)
Jul 20, 2021 3.488 3.550 3.465 3.504 20,768 -0.05(-1.52%)
Jul 19, 2021 3.519 3.876 3.488 3.558 31,920 +0.02(+0.66%)
Jul 16, 2021 3.566 3.713 3.519 3.535 12,909 -0.13(-3.59%)
Jul 15, 2021 3.666 3.786 3.597 3.666 37,615 -0.09(-2.47%)
Jul 14, 2021 3.628 4.813 3.628 3.759 837,594 +0.11(+2.97%)
Jul 13, 2021 3.783 3.783 3.558 3.651 52,466 +0.02(+0.64%)
Jul 12, 2021 3.635 3.682 3.488 3.628 23,093 +0.00(+0.00%)
Jul 09, 2021 3.449 3.806 3.372 3.628 69,657 +0.16(+4.46%)
Jul 08, 2021 3.333 3.558 3.310 3.473 57,237 -0.04(-1.10%)
Jul 07, 2021 3.535 3.610 3.263 3.511 49,019 -0.02(-0.44%)
Jul 06, 2021 3.713 3.821 3.527 3.527 80,145 -0.14(-3.81%)
Jul 02, 2021 3.759 3.837 3.612 3.666 31,170 +0.02(+0.64%)
Jul 01, 2021 3.782 3.930 3.620 3.643 154,833 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.790 55,315 +0.17(+4.71%)
Jun 29, 2021 3.728 3.752 3.620 3.620 12,613 -0.15(-3.91%)
Jun 28, 2021 3.829 3.876 3.612 3.767 49,144 -0.02(-0.41%)
Jun 25, 2021 3.767 3.843 3.713 3.783 10,995 -0.02(-0.51%)
Jun 24, 2021 3.876 3.945 3.744 3.802 53,299 +0.05(+1.34%)
Jun 23, 2021 3.722 3.873 3.713 3.752 41,539 +0.10(+2.76%)
Jun 22, 2021 3.930 4.031 3.573 3.651 130,905 -0.28(-7.18%)
Jun 21, 2021 3.496 4.565 3.496 3.933 807,360 +0.38(+10.67%)
Jun 18, 2021 3.682 3.721 3.473 3.554 15,046 -0.13(-3.47%)
Jun 17, 2021 3.542 3.686 3.488 3.682 16,274 +0.12(+3.26%)
Jun 16, 2021 3.612 3.728 3.449 3.566 100,833 -0.17(-4.53%)
Jun 15, 2021 3.620 3.752 3.504 3.735 17,145 +0.09(+2.51%)
Jun 14, 2021 3.659 3.759 3.618 3.643 42,898 +0.01(+0.22%)
Jun 11, 2021 3.560 3.750 3.560 3.635 4,556 +0.08(+2.18%)
Jun 10, 2021 3.643 3.829 3.558 3.558 16,720 -0.13(-3.57%)
Jun 09, 2021 3.542 3.755 3.542 3.690 14,917 +0.09(+2.37%)
Jun 08, 2021 3.527 3.651 3.527 3.604 26,372 +0.13(+3.64%)
Jun 07, 2021 3.489 3.562 3.449 3.478 19,958 -0.01(-0.43%)
Jun 04, 2021 3.566 3.620 3.418 3.493 16,247 +0.03(+0.81%)
Jun 03, 2021 3.519 3.628 3.420 3.465 8,076 -0.17(-4.69%)
Jun 02, 2021 3.682 3.798 3.488 3.635 29,794 -0.13(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.