Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.41 19.69 19.10 19.42 7,257 +0.33(+1.75%)
Aug 30, 2004 19.70 19.70 19.01 19.09 5,278 -0.45(-2.29%)
Aug 27, 2004 19.59 19.59 19.37 19.54 10,425 +0.08(+0.43%)
Aug 26, 2004 19.82 19.82 19.45 19.45 6,598 -0.25(-1.27%)
Aug 25, 2004 19.50 19.70 19.05 19.70 8,049 +0.45(+2.36%)
Aug 24, 2004 19.47 19.47 19.23 19.25 3,958 +0.15(+0.79%)
Aug 23, 2004 19.10 19.51 19.10 19.10 10,009 -0.22(-1.14%)
Aug 20, 2004 19.05 19.32 18.97 19.32 12,308 +0.31(+1.63%)
Aug 19, 2004 18.87 19.01 18.87 19.01 6,730 +0.07(+0.36%)
Aug 18, 2004 18.60 18.94 18.60 18.94 9,918 +0.23(+1.22%)
Aug 17, 2004 18.76 18.76 18.51 18.71 9,237 +0.36(+1.98%)
Aug 16, 2004 18.47 18.57 18.34 18.35 15,967 +0.08(+0.41%)
Aug 13, 2004 18.26 18.45 18.24 18.27 9,501 +0.14(+0.79%)
Aug 12, 2004 18.34 18.41 18.06 18.13 18,606 -0.22(-1.20%)
Aug 11, 2004 18.33 18.49 18.22 18.35 11,348 -0.14(-0.74%)
Aug 10, 2004 18.42 18.48 18.22 18.48 9,765 +0.25(+1.37%)
Aug 09, 2004 18.55 18.60 18.23 18.23 13,856 -0.04(-0.21%)
Aug 06, 2004 18.26 18.57 18.23 18.27 10,689 -0.11(-0.58%)
Aug 05, 2004 18.35 18.52 18.23 18.38 12,140 -0.16(-0.86%)
Aug 04, 2004 18.55 18.63 18.36 18.54 17,023 +0.19(+1.03%)
Aug 03, 2004 18.67 18.79 18.35 18.35 31,770 -0.52(-2.77%)
Aug 02, 2004 18.36 18.96 18.36 18.87 10,821 +0.23(+1.22%)
Jul 30, 2004 18.84 18.94 18.64 18.64 2,375 -0.19(-1.01%)
Jul 29, 2004 18.69 18.84 18.49 18.83 7,257 +0.48(+2.60%)
Jul 28, 2004 18.41 18.82 18.28 18.35 7,653 -0.40(-2.14%)
Jul 27, 2004 18.48 18.76 18.29 18.76 6,070 +0.44(+2.40%)
Jul 26, 2004 18.75 18.75 18.32 18.32 8,313 -0.27(-1.43%)
Jul 23, 2004 19.43 19.43 18.58 18.58 9,369 -0.19(-1.01%)
Jul 22, 2004 19.49 19.49 18.76 18.77 7,521 -0.24(-1.28%)
Jul 21, 2004 18.91 19.35 18.73 19.01 32,990 -0.02(-0.12%)
Jul 20, 2004 18.76 19.04 18.67 19.04 15,439 +0.48(+2.61%)
Jul 19, 2004 18.22 18.79 18.22 18.55 8,841 +0.11(+0.62%)
Jul 16, 2004 18.72 18.87 18.41 18.44 6,070 -0.23(-1.26%)
Jul 15, 2004 18.79 18.88 18.67 18.67 3,958 -0.14(-0.73%)
Jul 14, 2004 18.81 18.91 18.66 18.81 8,049 -0.11(-0.56%)
Jul 13, 2004 19.08 19.09 18.69 18.91 7,521 +0.27(+1.42%)
Jul 12, 2004 18.76 19.08 18.38 18.65 12,668 +0.15(+0.82%)
Jul 09, 2004 18.53 18.68 18.49 18.50 7,521 +0.01(+0.04%)
Jul 08, 2004 18.69 18.87 18.48 18.49 10,689 -0.19(-1.01%)
Jul 07, 2004 18.69 18.89 18.66 18.68 5,674 -0.27(-1.44%)
Jul 06, 2004 18.72 18.95 18.69 18.95 11,612 -0.06(-0.32%)
Jul 02, 2004 18.76 19.15 18.76 19.01 4,090 +0.11(+0.56%)
Jul 01, 2004 19.56 19.56 18.91 18.91 9,237 -0.66(-3.37%)
Jun 30, 2004 19.60 19.69 19.05 19.57 4,090 -0.04(-0.19%)
Jun 29, 2004 19.48 19.70 19.01 19.60 14,384 +0.15(+0.78%)
Jun 28, 2004 19.00 19.67 18.96 19.45 27,712 +0.55(+2.93%)
Jun 25, 2004 19.13 19.15 18.49 18.90 130,379 -0.16(-0.83%)
Jun 24, 2004 19.12 19.13 18.76 19.06 9,765 -0.04(-0.20%)
Jun 23, 2004 18.54 19.10 18.52 19.10 27,448 +0.40(+2.15%)
Jun 22, 2004 18.57 18.70 18.48 18.69 10,293 +0.02(+0.08%)
Jun 21, 2004 19.08 19.08 18.57 18.68 11,084 -0.08(-0.44%)
Jun 18, 2004 19.05 19.12 18.76 18.76 39,984 -0.20(-1.08%)
Jun 17, 2004 19.11 19.11 18.86 18.97 8,181 -0.04(-0.20%)
Jun 16, 2004 19.00 19.07 18.80 19.01 10,821 +0.02(+0.08%)
Jun 15, 2004 18.76 19.00 18.57 18.99 11,744 +0.30(+1.58%)
Jun 14, 2004 18.85 19.15 18.69 18.69 20,322 -0.22(-1.16%)
Jun 10, 2004 19.01 19.22 18.89 18.91 24,809 +0.04(+0.20%)
Jun 09, 2004 19.09 19.36 18.88 18.88 12,008 -0.30(-1.54%)
Jun 08, 2004 19.26 19.32 19.07 19.17 5,938 +0.03(+0.16%)
Jun 07, 2004 19.22 19.37 18.94 19.14 18,210 +0.05(+0.28%)
Jun 04, 2004 19.22 19.23 19.01 19.09 7,917 +0.14(+0.76%)
Jun 03, 2004 18.98 19.10 18.94 18.94 6,466 -0.26(-1.34%)
Jun 02, 2004 18.88 19.21 18.88 19.20 6,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.