Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.569 8.578 8.328 8.443 506,655 -0.09(-1.02%)
Aug 29, 2019 8.482 8.598 8.472 8.530 479,794 +0.17(+2.08%)
Aug 28, 2019 8.154 8.385 8.067 8.357 542,570 +0.14(+1.76%)
Aug 27, 2019 8.414 8.424 8.202 8.212 447,678 -0.10(-1.16%)
Aug 26, 2019 8.501 8.598 8.279 8.308 785,983 -0.18(-2.16%)
Aug 23, 2019 8.694 8.858 8.472 8.492 561,787 -0.28(-3.19%)
Aug 22, 2019 8.791 8.868 8.685 8.771 751,177 +0.07(+0.78%)
Aug 21, 2019 8.694 8.733 8.607 8.704 434,619 +0.10(+1.12%)
Aug 20, 2019 8.733 8.738 8.550 8.607 502,216 -0.12(-1.33%)
Aug 19, 2019 8.791 8.829 8.675 8.723 1,123,142 +0.11(+1.23%)
Aug 16, 2019 8.405 8.656 8.311 8.617 505,826 +0.28(+3.36%)
Aug 15, 2019 8.463 8.472 8.255 8.337 342,159 +0.00(+0.00%)
Aug 14, 2019 8.443 8.472 8.308 8.337 704,326 -0.30(-3.46%)
Aug 13, 2019 8.492 8.704 8.453 8.636 606,105 +0.12(+1.36%)
Aug 12, 2019 8.540 8.578 8.482 8.521 400,085 -0.11(-1.23%)
Aug 09, 2019 8.636 8.694 8.414 8.627 987,298 -0.08(-0.89%)
Aug 08, 2019 8.540 8.762 8.472 8.704 767,217 +0.24(+2.85%)
Aug 07, 2019 8.221 8.530 8.221 8.463 1,350,832 +0.11(+1.27%)
Aug 06, 2019 8.646 8.791 8.260 8.357 1,411,472 -0.19(-2.26%)
Aug 05, 2019 8.578 8.665 8.337 8.550 1,179,372 -0.29(-3.28%)
Aug 02, 2019 8.868 8.887 8.617 8.839 880,143 -0.08(-0.87%)
Aug 01, 2019 8.887 9.206 8.714 8.916 1,581,106 +0.01(+0.11%)
Jul 31, 2019 9.215 9.302 8.665 8.907 2,655,922 -0.36(-3.85%)
Jul 30, 2019 8.106 9.442 7.784 9.264 3,997,143 +1.37(+17.36%)
Jul 29, 2019 7.913 7.971 7.758 7.893 1,098,282 -0.02(-0.24%)
Jul 26, 2019 7.826 7.913 7.787 7.913 526,345 +0.15(+1.99%)
Jul 25, 2019 8.019 8.038 7.734 7.758 884,901 -0.27(-3.37%)
Jul 24, 2019 7.671 8.028 7.671 8.028 961,999 +0.38(+4.92%)
Jul 23, 2019 7.536 7.657 7.527 7.652 638,985 +0.17(+2.32%)
Jul 22, 2019 7.382 7.517 7.366 7.478 908,925 +0.13(+1.71%)
Jul 19, 2019 7.372 7.478 7.343 7.353 708,115 -0.03(-0.39%)
Jul 18, 2019 7.353 7.440 7.343 7.382 452,767 +0.05(+0.66%)
Jul 17, 2019 7.324 7.411 7.218 7.334 443,338 +0.03(+0.40%)
Jul 16, 2019 7.305 7.324 7.208 7.305 508,524 +0.00(+0.00%)
Jul 15, 2019 7.305 7.392 7.266 7.305 361,572 +0.01(+0.13%)
Jul 12, 2019 7.141 7.334 7.102 7.295 504,478 +0.15(+2.16%)
Jul 11, 2019 7.199 7.232 7.078 7.141 599,801 -0.04(-0.54%)
Jul 10, 2019 7.218 7.334 7.141 7.179 526,278 +0.05(+0.68%)
Jul 09, 2019 7.054 7.150 7.025 7.131 676,911 +0.04(+0.54%)
Jul 08, 2019 7.121 7.121 7.025 7.092 641,167 -0.05(-0.68%)
Jul 05, 2019 7.170 7.208 7.035 7.141 525,101 -0.08(-1.07%)
Jul 03, 2019 7.295 7.295 7.165 7.218 261,358 -0.06(-0.80%)
Jul 02, 2019 7.353 7.392 7.208 7.276 561,323 -0.14(-1.82%)
Jul 01, 2019 7.459 7.585 7.343 7.411 784,306 +0.21(+2.95%)
Jun 28, 2019 7.150 7.228 7.057 7.199 1,429,391 +0.08(+1.08%)
Jun 27, 2019 7.006 7.141 7.006 7.121 506,745 +0.17(+2.50%)
Jun 26, 2019 6.784 6.986 6.755 6.948 609,898 +0.28(+4.20%)
Jun 25, 2019 6.803 6.851 6.658 6.668 819,080 -0.14(-2.12%)
Jun 24, 2019 6.822 6.842 6.774 6.813 912,225 -0.01(-0.14%)
Jun 21, 2019 6.890 6.909 6.793 6.822 984,293 -0.12(-1.67%)
Jun 20, 2019 6.938 7.006 6.899 6.938 809,314 +0.13(+1.84%)
Jun 19, 2019 6.909 6.967 6.755 6.813 614,244 -0.06(-0.84%)
Jun 18, 2019 6.687 6.919 6.687 6.870 902,704 +0.25(+3.79%)
Jun 17, 2019 6.687 6.755 6.610 6.620 589,794 +0.00(+0.00%)
Jun 14, 2019 6.880 6.924 6.571 6.620 968,023 -0.39(-5.51%)
Jun 13, 2019 6.996 7.083 6.948 7.006 509,655 +0.05(+0.69%)
Jun 12, 2019 7.083 7.121 6.899 6.957 600,768 -0.15(-2.17%)
Jun 11, 2019 7.256 7.256 7.073 7.112 762,774 -0.03(-0.41%)
Jun 10, 2019 6.919 7.228 6.919 7.141 1,224,779 +0.32(+4.67%)
Jun 07, 2019 6.851 6.870 6.755 6.822 772,573 -0.03(-0.42%)
Jun 06, 2019 6.735 6.875 6.716 6.851 773,767 +0.10(+1.43%)
Jun 05, 2019 6.899 6.948 6.678 6.755 1,371,096 -0.10(-1.41%)
Jun 04, 2019 6.465 6.870 6.407 6.851 1,606,145 +0.50(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.