Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.76 10.76 10.76 40 +0.00(+0.00%)
Aug 28, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Aug 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Aug 26, 2020 10.76 10.76 10.76 100 +0.00(+0.00%)
Aug 25, 2020 10.76 10.76 10.76 11 +0.00(+0.00%)
Aug 24, 2020 10.76 10.76 10.76 14 +0.00(+0.00%)
Aug 21, 2020 10.76 10.76 10.76 58 +0.00(+0.00%)
Aug 20, 2020 10.76 10.76 10.76 50 +0.00(+0.00%)
Aug 19, 2020 10.73 10.76 10.73 10.76 2,630 +0.01(+0.14%)
Aug 18, 2020 10.74 10.77 10.74 10.74 8,862 +0.00(+0.00%)
Aug 17, 2020 10.74 10.74 10.74 2 +0.00(+0.00%)
Aug 14, 2020 10.74 10.74 10.74 43 +0.00(+0.00%)
Aug 12, 2020 10.74 10.74 10.74 0 -0.01(-0.09%)
Aug 11, 2020 10.75 10.75 10.75 127 +0.00(+0.00%)
Aug 10, 2020 10.78 10.80 10.75 10.75 1,101 -0.03(-0.30%)
Aug 07, 2020 10.89 10.89 10.78 10.78 700 +0.02(+0.21%)
Aug 06, 2020 10.86 10.86 10.76 10.76 8,505 -0.07(-0.65%)
Aug 05, 2020 10.83 10.83 10.83 58 +0.00(+0.00%)
Aug 04, 2020 10.83 10.83 10.83 6 +0.00(+0.00%)
Aug 03, 2020 10.83 10.83 10.83 10.83 578 +0.01(+0.09%)
Jul 31, 2020 10.85 10.86 10.82 10.82 511,300 -0.03(-0.28%)
Jul 30, 2020 10.86 10.88 10.85 10.85 300,767 +0.00(+0.00%)
Jul 29, 2020 10.85 10.86 10.85 10.85 50,092 +0.00(+0.00%)
Jul 28, 2020 10.86 10.86 10.85 10.85 30,821 -0.01(-0.07%)
Jul 27, 2020 10.88 10.88 10.85 10.86 20,704 -0.08(-0.75%)
Jul 24, 2020 10.93 11.00 10.91 10.94 18,500 +0.09(+0.83%)
Jul 23, 2020 10.85 10.85 10.85 5 +0.00(+0.00%)
Jul 22, 2020 10.98 10.98 10.85 10.85 32,510 -0.01(-0.09%)
Jul 21, 2020 10.86 10.86 10.86 104 +0.00(+0.00%)
Jul 20, 2020 10.95 10.95 10.86 10.86 643 -0.09(-0.80%)
Jul 17, 2020 10.95 10.95 10.95 115 +0.00(+0.00%)
Jul 16, 2020 10.95 10.95 10.95 117 +0.00(+0.00%)
Jul 15, 2020 10.99 10.99 10.95 10.95 603 +0.07(+0.68%)
Jul 14, 2020 10.93 10.93 10.87 10.87 1,501 -0.04(-0.33%)
Jul 13, 2020 10.89 10.94 10.88 10.91 357,415 -0.01(-0.09%)
Jul 10, 2020 10.92 10.92 10.89 10.92 34,900 +0.02(+0.18%)
Jul 09, 2020 10.90 10.92 10.84 10.90 1,436 +0.00(+0.00%)
Jul 08, 2020 10.85 10.90 10.85 10.90 336 +0.08(+0.74%)
Jul 07, 2020 10.84 10.84 10.82 10.82 15,691 -0.13(-1.19%)
Jul 06, 2020 10.95 10.95 10.95 10.95 265 -0.05(-0.45%)
Jul 02, 2020 11.00 11.00 11.00 11.00 200 +0.20(+1.85%)
Jul 01, 2020 10.80 10.80 10.80 5 +0.00(+0.00%)
Jun 30, 2020 10.80 10.80 10.80 1 +0.00(+0.00%)
Jun 29, 2020 10.90 11.20 10.77 10.80 26,943 +0.06(+0.56%)
Jun 25, 2020 10.74 10.74 10.74 0 +0.01(+0.09%)
Jun 24, 2020 10.74 10.90 10.73 10.73 2,003 -0.07(-0.69%)
Jun 23, 2020 10.80 10.80 10.80 10.80 1,605 -0.10(-0.87%)
Jun 22, 2020 10.90 10.90 10.90 3 +0.00(+0.00%)
Jun 19, 2020 10.90 10.90 10.81 10.90 3,000 +0.19(+1.77%)
Jun 18, 2020 10.80 10.80 10.71 10.71 1,900 +0.04(+0.37%)
Jun 17, 2020 10.67 10.67 10.67 3 +0.00(+0.00%)
Jun 15, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Jun 10, 2020 10.67 10.67 10.67 0 -0.17(-1.59%)
Jun 09, 2020 10.84 10.84 10.84 10.84 152 -0.01(-0.07%)
Jun 08, 2020 10.85 10.85 10.85 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.