Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.38 10.44 10.38 10.41 514,800 -0.03(-0.29%)
Aug 29, 2019 10.40 10.44 10.40 10.44 378,703 +0.00(+0.00%)
Aug 28, 2019 10.43 10.44 10.43 10.44 9,700 +0.01(+0.10%)
Aug 27, 2019 10.39 10.43 10.39 10.43 1,030 -0.01(-0.10%)
Aug 23, 2019 10.44 10.44 10.44 0 +0.01(+0.10%)
Aug 22, 2019 10.44 10.44 10.38 10.43 6,901 -0.01(-0.10%)
Aug 21, 2019 10.44 10.44 10.44 10.44 142 +0.04(+0.38%)
Aug 20, 2019 10.43 10.44 10.40 10.40 170,306 -0.04(-0.38%)
Aug 19, 2019 10.44 10.44 10.38 10.44 102,547 +0.04(+0.38%)
Aug 16, 2019 10.44 10.44 10.40 10.40 148,100 -0.04(-0.38%)
Aug 15, 2019 10.40 10.44 10.40 10.44 15,559 +0.01(+0.10%)
Aug 13, 2019 10.43 10.43 10.43 0 -0.01(-0.10%)
Aug 12, 2019 10.42 10.44 10.40 10.44 81,336 +0.03(+0.29%)
Aug 09, 2019 10.39 10.41 10.39 10.41 1,600 -0.01(-0.10%)
Aug 08, 2019 10.36 10.42 10.36 10.42 275 +0.01(+0.10%)
Aug 07, 2019 10.42 10.44 10.38 10.41 362,993 -0.03(-0.29%)
Aug 06, 2019 10.35 10.44 10.35 10.44 13,300 +0.00(+0.00%)
Aug 05, 2019 10.35 10.44 10.35 10.44 67,658 +0.09(+0.87%)
Aug 01, 2019 10.35 10.35 10.35 0 -0.05(-0.48%)
Jul 30, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 24, 2019 10.40 10.40 10.40 0 +0.01(+0.14%)
Jul 23, 2019 10.39 10.39 10.39 5 +0.00(+0.00%)
Jul 19, 2019 10.39 10.39 10.39 0 +0.01(+0.10%)
Jul 18, 2019 10.36 10.38 10.36 10.38 150,998 +0.03(+0.25%)
Jul 17, 2019 10.35 10.35 10.35 10.35 375,168 +0.00(+0.00%)
Jul 16, 2019 10.35 10.36 10.35 10.35 105,364 +0.00(+0.00%)
Jul 15, 2019 10.34 10.36 10.34 10.35 336,965 +0.00(+0.00%)
Jul 11, 2019 10.35 10.35 10.35 0 -0.04(-0.38%)
Jul 08, 2019 10.39 10.39 10.39 0 +0.01(+0.10%)
Jul 05, 2019 10.26 10.38 10.25 10.38 3,500 -0.01(-0.10%)
Jul 02, 2019 10.39 10.39 10.39 0 -0.01(-0.10%)
Jul 01, 2019 10.30 10.40 10.30 10.40 101,300 +0.06(+0.58%)
Jun 28, 2019 10.34 10.34 10.34 10.34 100 -0.01(-0.10%)
Jun 26, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 25, 2019 10.35 10.36 10.35 10.35 6,000 +0.00(+0.00%)
Jun 24, 2019 10.35 10.35 10.35 10.35 2,150 +0.00(+0.00%)
Jun 21, 2019 10.29 10.35 10.29 10.35 47,000 +0.04(+0.39%)
Jun 19, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 13, 2019 10.31 10.31 10.31 0 -0.02(-0.19%)
Jun 10, 2019 10.33 10.33 10.33 0 +0.02(+0.19%)
Jun 07, 2019 10.31 10.31 10.30 10.31 370,400 +0.00(+0.00%)
Jun 06, 2019 10.31 10.31 10.31 10.31 100 +0.00(+0.00%)
Jun 05, 2019 10.31 10.31 10.31 10.31 45,102 -0.04(-0.39%)
Jun 04, 2019 10.31 10.35 10.31 10.35 255,642 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.