Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.9700 +0.1300 (+15.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8000 0.8800 0.7601 0.8400 117,371 +0.06(+7.68%)
Jun 12, 2024 0.7600 0.8796 0.7400 0.7801 31,298 +0.03(+4.01%)
Jun 11, 2024 0.7800 0.8100 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 10, 2024 0.7403 0.7999 0.7403 0.7700 24,829 -0.04(-5.36%)
Jun 07, 2024 0.7500 0.8197 0.7412 0.8136 24,281 +0.04(+5.84%)
Jun 06, 2024 0.8000 0.8150 0.7414 0.7687 13,240 +0.01(+1.81%)
Jun 05, 2024 0.7650 0.7749 0.7415 0.7550 22,116 -0.01(-1.19%)
Jun 04, 2024 0.7600 0.8199 0.7405 0.7641 44,746 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.