Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 4.000 4.000 4.000 0 -0.33(-7.62%)
Jun 10, 2020 5.700 5.780 4.180 4.330 5,966,240 -0.16(-3.56%)
Jun 09, 2020 3.840 4.510 3.820 4.490 1,395,142 +0.63(+16.32%)
Jun 08, 2020 3.630 3.990 3.540 3.860 825,569 +0.26(+7.22%)
Jun 05, 2020 3.200 3.800 3.200 3.600 1,282,100 +0.30(+9.09%)
Jun 04, 2020 3.670 3.790 3.110 3.300 1,645,374 -0.45(-12.00%)
Jun 03, 2020 3.670 4.220 3.500 3.750 1,386,898 -0.10(-2.60%)
Jun 02, 2020 4.430 5.610 3.550 3.850 7,814,290 -0.29(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.