Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.790 2.800 2.630 2.790 37,886 +0.00(+0.00%)
Aug 30, 2011 2.700 2.840 2.660 2.790 28,914 +0.06(+2.20%)
Aug 29, 2011 2.690 2.750 2.600 2.730 69,576 +0.14(+5.41%)
Aug 26, 2011 2.620 2.650 2.500 2.590 77,721 -0.01(-0.38%)
Aug 25, 2011 2.590 2.620 2.510 2.600 57,845 +0.01(+0.39%)
Aug 24, 2011 2.560 2.620 2.510 2.590 209,480 -0.02(-0.77%)
Aug 23, 2011 2.740 2.740 2.530 2.610 83,552 +0.02(+0.77%)
Aug 22, 2011 2.810 2.900 2.520 2.590 82,049 -0.17(-6.16%)
Aug 19, 2011 2.820 2.849 2.600 2.760 65,624 -0.10(-3.50%)
Aug 18, 2011 2.990 3.010 2.710 2.860 95,249 -0.17(-5.61%)
Aug 17, 2011 3.050 3.140 2.920 3.030 113,092 -0.04(-1.30%)
Aug 16, 2011 2.990 3.080 2.880 3.070 87,275 +0.07(+2.33%)
Aug 15, 2011 2.950 3.160 2.830 3.000 207,791 +0.11(+3.81%)
Aug 12, 2011 2.890 2.932 2.640 2.890 238,856 +0.12(+4.33%)
Aug 11, 2011 2.530 2.800 2.530 2.770 126,157 +0.21(+8.20%)
Aug 10, 2011 2.740 2.740 2.510 2.560 145,207 -0.20(-7.25%)
Aug 09, 2011 2.730 3.140 2.400 2.760 436,097 +0.24(+9.52%)
Aug 08, 2011 2.650 2.834 2.400 2.520 248,999 -0.51(-16.83%)
Aug 05, 2011 3.400 3.480 2.650 3.030 393,895 -0.25(-7.62%)
Aug 04, 2011 3.880 4.082 3.220 3.280 492,340 -0.94(-22.27%)
Aug 03, 2011 4.230 4.250 3.920 4.220 86,253 +0.03(+0.72%)
Aug 02, 2011 4.130 4.350 4.030 4.190 192,369 +0.07(+1.70%)
Aug 01, 2011 4.160 4.160 3.990 4.120 106,342 +0.12(+3.00%)
Jul 29, 2011 4.000 4.080 3.900 4.000 61,512 -0.04(-0.99%)
Jul 28, 2011 4.060 4.140 3.970 4.040 88,862 +0.04(+1.00%)
Jul 27, 2011 4.000 4.060 3.900 4.000 96,608 +0.00(+0.00%)
Jul 26, 2011 4.110 4.120 3.830 4.000 112,743 +0.02(+0.50%)
Jul 25, 2011 4.030 4.090 3.920 3.980 62,741 -0.09(-2.21%)
Jul 22, 2011 4.040 4.130 3.951 4.070 125,607 -0.07(-1.69%)
Jul 21, 2011 4.330 4.360 4.060 4.140 213,385 -0.16(-3.72%)
Jul 20, 2011 3.920 4.340 3.861 4.300 370,210 +0.42(+10.82%)
Jul 19, 2011 3.780 3.920 3.780 3.880 74,590 +0.08(+2.11%)
Jul 18, 2011 3.900 3.990 3.800 3.800 116,641 -0.12(-3.06%)
Jul 15, 2011 3.920 4.000 3.860 3.920 103,707 +0.00(+0.00%)
Jul 14, 2011 3.880 4.000 3.860 3.920 73,171 +0.00(+0.00%)
Jul 13, 2011 3.830 3.940 3.731 3.920 91,854 +0.21(+5.66%)
Jul 12, 2011 3.770 3.830 3.700 3.710 156,821 -0.12(-3.13%)
Jul 11, 2011 3.860 3.899 3.700 3.830 200,535 -0.03(-0.78%)
Jul 08, 2011 3.920 3.980 3.770 3.860 111,753 -0.12(-3.02%)
Jul 07, 2011 4.090 4.180 3.880 3.980 137,906 -0.08(-1.97%)
Jul 06, 2011 4.200 4.200 4.020 4.060 93,983 -0.11(-2.64%)
Jul 05, 2011 4.140 4.230 4.060 4.170 89,162 +0.07(+1.71%)
Jul 01, 2011 4.040 4.150 3.910 4.100 112,541 +0.01(+0.24%)
Jun 30, 2011 3.890 4.130 3.860 4.090 132,209 +0.19(+4.94%)
Jun 29, 2011 3.930 3.950 3.800 3.898 106,402 +0.04(+0.97%)
Jun 28, 2011 3.790 3.930 3.680 3.860 133,501 +0.08(+2.12%)
Jun 27, 2011 3.830 3.980 3.767 3.780 82,651 -0.13(-3.32%)
Jun 24, 2011 3.820 3.960 3.750 3.910 220,268 +0.16(+4.27%)
Jun 23, 2011 3.750 3.790 3.620 3.750 127,525 -0.06(-1.57%)
Jun 22, 2011 3.850 3.880 3.720 3.810 165,353 -0.10(-2.56%)
Jun 21, 2011 3.990 4.121 3.860 3.910 110,617 -0.12(-2.98%)
Jun 20, 2011 4.030 4.110 3.940 4.030 182,600 +0.00(+0.00%)
Jun 17, 2011 3.740 4.200 3.680 4.030 522,107 +0.37(+10.11%)
Jun 16, 2011 3.960 4.010 3.640 3.660 380,340 -0.33(-8.27%)
Jun 15, 2011 4.100 4.160 3.930 3.990 319,564 -0.02(-0.50%)
Jun 14, 2011 4.380 4.410 3.990 4.010 408,144 -0.34(-7.82%)
Jun 13, 2011 4.510 4.610 4.330 4.350 221,708 -0.21(-4.61%)
Jun 10, 2011 4.510 4.690 4.300 4.560 418,949 +0.09(+2.01%)
Jun 09, 2011 4.520 4.750 4.350 4.470 424,194 -0.10(-2.19%)
Jun 08, 2011 5.020 5.090 4.500 4.570 647,625 -0.40(-8.05%)
Jun 07, 2011 5.150 5.330 4.910 4.970 552,936 -0.19(-3.68%)
Jun 06, 2011 5.050 5.668 5.000 5.160 1,250,758 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.