Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.312 1.620 1.312 1.500 15,102 +0.25(+19.99%)
Aug 28, 2008 1.206 1.510 1.206 1.250 17,450 +0.07(+5.93%)
Aug 27, 2008 1.160 1.220 1.150 1.180 1,604 +0.02(+1.55%)
Aug 26, 2008 1.130 1.190 1.080 1.162 4,200 -0.04(-3.16%)
Aug 25, 2008 1.190 1.200 1.110 1.200 8,350 +0.02(+1.69%)
Aug 22, 2008 1.150 1.260 1.150 1.180 3,550 +0.02(+1.72%)
Aug 21, 2008 1.220 1.260 1.060 1.160 14,426 -0.06(-4.92%)
Aug 20, 2008 1.265 1.268 1.220 1.220 3,440 -0.03(-2.40%)
Aug 19, 2008 1.310 1.310 1.250 1.250 4,850 -0.09(-6.72%)
Aug 18, 2008 1.350 1.370 1.320 1.340 17,193 -0.03(-2.19%)
Aug 15, 2008 1.600 1.600 1.370 1.370 86,685 -0.23(-14.38%)
Aug 14, 2008 1.519 1.600 1.450 1.600 8,180 +0.16(+11.10%)
Aug 13, 2008 1.466 1.620 1.430 1.440 6,600 +0.00(+0.01%)
Aug 12, 2008 1.440 1.620 1.440 1.440 6,413 -0.02(-1.36%)
Aug 11, 2008 1.450 1.460 1.430 1.460 4,320 +0.01(+0.79%)
Aug 08, 2008 1.461 1.500 1.420 1.448 15,080 +0.07(+4.96%)
Aug 07, 2008 1.490 1.530 1.370 1.380 9,097 -0.11(-7.38%)
Aug 06, 2008 1.620 1.620 1.482 1.490 1,300 +0.00(+0.00%)
Aug 05, 2008 1.680 1.850 1.490 1.490 30,010 +0.01(+0.68%)
Aug 04, 2008 1.710 1.710 1.340 1.480 26,780 -0.27(-15.43%)
Aug 01, 2008 1.810 1.825 1.750 1.750 5,791 -0.05(-2.78%)
Jul 31, 2008 1.900 1.910 1.800 1.800 9,126 -0.07(-3.74%)
Jul 30, 2008 1.926 1.926 1.870 1.870 3,500 -0.04(-2.09%)
Jul 29, 2008 1.910 2.150 1.890 1.910 11,981 -0.03(-1.55%)
Jul 28, 2008 1.980 1.990 1.940 1.940 4,300 -0.08(-3.95%)
Jul 25, 2008 2.230 2.240 1.880 2.020 7,950 -0.25(-11.02%)
Jul 24, 2008 2.350 2.416 2.260 2.270 25,749 -0.13(-5.42%)
Jul 23, 2008 2.400 2.420 2.400 2.400 4,200 +0.01(+0.42%)
Jul 22, 2008 2.358 2.400 2.230 2.390 4,750 +0.00(+0.00%)
Jul 21, 2008 2.440 2.440 2.390 2.390 9,470 +0.09(+3.91%)
Jul 18, 2008 2.241 2.300 2.240 2.300 3,280 +0.11(+5.02%)
Jul 17, 2008 2.060 2.230 1.900 2.190 20,650 +0.17(+8.42%)
Jul 16, 2008 1.950 2.020 1.820 2.020 12,036 +0.15(+8.02%)
Jul 15, 2008 2.000 2.010 1.700 1.870 18,676 -0.22(-10.53%)
Jul 14, 2008 2.150 2.200 2.090 2.090 7,358 -0.05(-2.43%)
Jul 11, 2008 2.140 2.142 2.140 2.142 4,450 -0.05(-2.19%)
Jul 10, 2008 2.240 2.240 2.170 2.190 3,850 -0.09(-3.95%)
Jul 09, 2008 2.340 2.340 2.250 2.280 1,820 +0.01(+0.44%)
Jul 08, 2008 2.250 2.270 2.250 2.270 1,300 -0.02(-0.87%)
Jul 07, 2008 2.260 2.320 2.200 2.290 9,301 -0.14(-5.76%)
Jul 04, 2008 2.140 2.480 2.140 2.430 10,945 +0.00(+0.00%)
Jul 03, 2008 2.140 2.480 2.140 2.430 10,945 +0.16(+7.04%)
Jul 02, 2008 2.140 2.438 2.140 2.270 3,025 +0.15(+7.08%)
Jul 01, 2008 2.250 2.250 2.120 2.120 10,267 -0.15(-6.61%)
Jun 30, 2008 2.290 2.290 2.240 2.270 7,645 +0.01(+0.44%)
Jun 27, 2008 2.350 2.350 2.180 2.260 4,247 -0.10(-4.24%)
Jun 26, 2008 2.450 2.450 2.340 2.360 18,585 -0.05(-2.07%)
Jun 25, 2008 2.040 2.410 2.040 2.410 36,127 +0.35(+16.99%)
Jun 24, 2008 2.070 2.092 2.050 2.060 2,971 -0.06(-2.83%)
Jun 23, 2008 2.090 2.170 2.080 2.120 6,808 +0.00(+0.00%)
Jun 20, 2008 2.100 2.120 2.050 2.120 4,489 +0.02(+0.95%)
Jun 19, 2008 2.040 2.130 2.040 2.100 10,629 -0.01(-0.47%)
Jun 18, 2008 2.050 2.110 2.040 2.110 17,164 +0.04(+1.93%)
Jun 17, 2008 2.090 2.107 2.070 2.070 3,970 -0.02(-0.80%)
Jun 16, 2008 2.160 2.160 2.010 2.087 10,570 -0.04(-2.03%)
Jun 13, 2008 2.159 2.180 2.030 2.130 13,700 +0.05(+2.40%)
Jun 12, 2008 2.070 2.190 2.020 2.080 11,645 +0.04(+1.96%)
Jun 11, 2008 2.070 2.170 1.950 2.040 13,586 -0.01(-0.49%)
Jun 10, 2008 2.040 2.050 1.960 2.050 13,610 +0.08(+4.06%)
Jun 09, 2008 1.850 1.970 1.850 1.970 13,800 +0.14(+7.65%)
Jun 06, 2008 1.860 1.860 1.800 1.830 14,391 +0.00(+0.00%)
Jun 05, 2008 1.950 1.960 1.830 1.830 18,818 -0.19(-9.41%)
Jun 04, 2008 1.930 2.020 1.850 2.020 24,367 +0.12(+6.32%)
Jun 03, 2008 2.000 2.121 1.860 1.900 60,855 -0.13(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.