Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.670 1.690 1.650 1.650 56,962 -0.02(-1.20%)
Aug 30, 2016 1.660 1.700 1.660 1.670 60,321 -0.01(-0.60%)
Aug 29, 2016 1.680 1.720 1.660 1.680 117,346 -0.04(-2.33%)
Aug 26, 2016 1.770 1.770 1.710 1.720 123,225 -0.02(-1.15%)
Aug 25, 2016 1.710 1.750 1.700 1.740 144,343 +0.05(+2.96%)
Aug 24, 2016 1.710 1.760 1.665 1.690 174,446 +0.01(+0.60%)
Aug 23, 2016 1.660 1.680 1.620 1.680 166,122 +0.01(+0.60%)
Aug 22, 2016 1.710 1.710 1.640 1.670 226,517 -0.06(-3.47%)
Aug 19, 2016 1.750 1.800 1.720 1.730 218,441 -0.01(-0.57%)
Aug 18, 2016 1.650 1.780 1.640 1.740 297,934 +0.06(+3.57%)
Aug 17, 2016 1.640 1.700 1.630 1.680 193,719 +0.02(+1.20%)
Aug 16, 2016 1.550 1.720 1.550 1.660 496,373 +0.07(+4.47%)
Aug 15, 2016 1.560 1.590 1.540 1.589 134,835 +0.05(+3.00%)
Aug 12, 2016 1.510 1.560 1.510 1.543 134,842 +0.01(+0.83%)
Aug 11, 2016 1.520 1.540 1.490 1.530 119,928 +0.00(+0.00%)
Aug 10, 2016 1.560 1.560 1.490 1.530 141,893 -0.02(-1.29%)
Aug 09, 2016 1.580 1.590 1.550 1.550 298,964 +0.02(+1.31%)
Aug 08, 2016 1.510 1.530 1.490 1.530 40,085 +0.02(+1.32%)
Aug 05, 2016 1.480 1.520 1.470 1.510 133,194 +0.00(+0.00%)
Aug 04, 2016 1.530 1.530 1.480 1.510 152,646 +0.01(+0.67%)
Aug 03, 2016 1.520 1.550 1.480 1.500 258,595 -0.01(-0.66%)
Aug 02, 2016 1.560 1.600 1.510 1.510 901,484 +0.06(+4.14%)
Aug 01, 2016 1.450 1.480 1.440 1.450 185,178 -0.03(-2.03%)
Jul 29, 2016 1.460 1.490 1.440 1.480 121,391 -0.01(-0.67%)
Jul 28, 2016 1.500 1.500 1.470 1.490 51,109 -0.02(-1.32%)
Jul 27, 2016 1.500 1.530 1.500 1.510 162,180 +0.02(+1.34%)
Jul 26, 2016 1.480 1.510 1.470 1.490 50,117 -0.02(-1.32%)
Jul 25, 2016 1.510 1.520 1.480 1.510 93,663 -0.02(-1.31%)
Jul 22, 2016 1.510 1.530 1.510 1.530 75,399 +0.02(+1.32%)
Jul 21, 2016 1.520 1.530 1.500 1.510 82,047 -0.02(-1.31%)
Jul 20, 2016 1.520 1.540 1.520 1.530 130,558 +0.04(+2.68%)
Jul 19, 2016 1.510 1.530 1.490 1.490 128,085 +0.01(+0.74%)
Jul 18, 2016 1.460 1.480 1.440 1.479 94,460 +0.03(+2.36%)
Jul 15, 2016 1.440 1.470 1.420 1.445 71,816 -0.01(-0.35%)
Jul 14, 2016 1.450 1.470 1.413 1.450 200,662 -0.02(-1.36%)
Jul 13, 2016 1.520 1.520 1.450 1.470 174,402 -0.05(-3.29%)
Jul 12, 2016 1.540 1.550 1.520 1.520 196,414 +0.00(+0.00%)
Jul 11, 2016 1.510 1.569 1.510 1.520 505,084 +0.07(+4.83%)
Jul 08, 2016 1.380 1.500 1.350 1.450 297,914 +0.10(+7.41%)
Jul 07, 2016 1.300 1.360 1.300 1.350 107,191 +0.03(+2.27%)
Jul 05, 2016 1.320 1.359 1.320 1.320 56,459 -0.03(-2.22%)
Jul 01, 2016 1.340 1.350 1.350 1.350 58,400 +0.02(+1.50%)
Jun 30, 2016 1.340 1.340 1.310 1.330 31,307 -0.01(-0.75%)
Jun 29, 2016 1.330 1.350 1.320 1.340 63,067 +0.01(+0.75%)
Jun 28, 2016 1.320 1.369 1.305 1.330 90,842 +0.05(+3.91%)
Jun 27, 2016 1.310 1.330 1.270 1.280 82,271 -0.01(-0.78%)
Jun 24, 2016 1.270 1.340 1.270 1.290 118,303 -0.07(-5.15%)
Jun 23, 2016 1.390 1.400 1.350 1.360 165,363 +0.01(+0.74%)
Jun 22, 2016 1.320 1.450 1.280 1.350 1,416,871 +0.14(+11.57%)
Jun 21, 2016 1.250 1.270 1.200 1.210 192,779 -0.07(-5.47%)
Jun 20, 2016 1.320 1.320 1.270 1.280 143,652 -0.07(-5.18%)
Jun 17, 2016 1.330 1.370 1.300 1.350 47,360 +0.05(+3.84%)
Jun 16, 2016 1.370 1.370 1.300 1.300 75,601 -0.08(-5.80%)
Jun 15, 2016 1.360 1.400 1.300 1.380 90,204 +0.04(+2.99%)
Jun 14, 2016 1.360 1.380 1.310 1.340 79,568 -0.06(-4.29%)
Jun 13, 2016 1.450 1.460 1.380 1.400 156,114 -0.08(-5.08%)
Jun 10, 2016 1.500 1.500 1.460 1.475 70,582 -0.04(-2.96%)
Jun 09, 2016 1.510 1.530 1.490 1.520 92,530 -0.03(-1.94%)
Jun 08, 2016 1.540 1.570 1.520 1.550 59,526 +0.01(+0.65%)
Jun 07, 2016 1.560 1.560 1.520 1.540 74,437 -0.02(-1.28%)
Jun 06, 2016 1.560 1.600 1.550 1.560 74,552 -0.01(-0.64%)
Jun 03, 2016 1.530 1.580 1.520 1.570 54,497 +0.03(+1.62%)
Jun 02, 2016 1.520 1.550 1.500 1.545 48,687 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.