Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.91 50.91 50.91 0 -0.56(-1.09%)
Aug 30, 2018 51.47 51.47 51.47 17 +0.00(+0.00%)
Aug 29, 2018 51.73 51.73 51.47 51.47 554 -1.57(-2.96%)
Aug 24, 2018 53.04 53.04 53.04 0 +0.07(+0.13%)
Aug 21, 2018 52.97 52.97 52.97 0 +0.00(+0.00%)
Aug 20, 2018 52.97 52.97 52.97 52.97 306 +1.09(+2.10%)
Aug 17, 2018 51.88 51.88 51.88 51.88 100 -0.57(-1.09%)
Aug 15, 2018 52.45 52.45 52.45 0 +0.00(+0.00%)
Aug 14, 2018 52.45 52.45 52.45 52.45 432 -0.79(-1.48%)
Aug 13, 2018 53.24 53.24 53.24 7 +0.00(+0.00%)
Aug 09, 2018 53.24 53.24 53.24 0 +0.39(+0.74%)
Aug 07, 2018 52.85 52.85 52.85 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 13, 2018 49.24 49.24 49.24 0 +0.56(+1.14%)
Jul 12, 2018 48.53 48.68 48.53 48.68 352 -0.12(-0.24%)
Jul 11, 2018 48.80 48.80 48.80 48.80 155 -0.65(-1.31%)
Jul 09, 2018 49.45 49.45 49.45 22 +0.02(+0.04%)
Jul 06, 2018 49.25 49.43 49.25 49.43 202 +0.55(+1.13%)
Jun 29, 2018 48.88 48.88 48.88 46 +0.03(+0.05%)
Jun 27, 2018 48.85 48.85 48.85 46 -1.38(-2.75%)
Jun 19, 2018 50.23 50.23 50.23 94 -1.52(-2.94%)
Jun 07, 2018 51.75 51.75 51.75 111 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.