Skip to main content

Indxx Global Agriculture ETF FT (NQ: FTAG )

24.74 +0.12 (+0.49%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.72 24.76 24.68 24.74 1,908 +0.12(+0.49%)
Jun 17, 2024 24.55 24.62 24.53 24.62 5,304 +0.05(+0.20%)
Jun 14, 2024 24.48 24.58 24.48 24.57 1,093 -0.11(-0.45%)
Jun 13, 2024 24.67 24.75 24.58 24.69 4,402 -0.11(-0.44%)
Jun 12, 2024 24.95 24.95 24.80 24.80 909 +0.10(+0.42%)
Jun 11, 2024 24.67 24.69 24.67 24.69 1,107 -0.17(-0.67%)
Jun 10, 2024 24.77 24.88 24.77 24.86 1,215 -0.06(-0.24%)
Jun 07, 2024 24.92 24.92 24.92 24.92 100 -0.11(-0.46%)
Jun 06, 2024 25.03 25.03 25.03 25.03 51 +0.07(+0.30%)
Jun 05, 2024 24.90 24.95 24.85 24.95 755 +0.11(+0.46%)
Jun 04, 2024 24.82 24.86 24.75 24.84 5,441 -0.31(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.