Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.993 10.00 9.973 9.990 5,137 -0.01(-0.06%)
Aug 29, 2019 9.966 9.997 9.953 9.996 6,161 +0.08(+0.85%)
Aug 28, 2019 9.878 9.946 9.878 9.912 16,237 -0.01(-0.14%)
Aug 27, 2019 9.932 10.04 9.925 9.925 19,153 -0.03(-0.28%)
Aug 26, 2019 9.995 10.00 9.953 9.953 8,909 -0.01(-0.13%)
Aug 23, 2019 10.04 10.05 9.965 9.965 6,312 -0.07(-0.69%)
Aug 22, 2019 10.05 10.10 10.01 10.03 13,803 -0.02(-0.17%)
Aug 21, 2019 10.05 10.07 10.03 10.05 27,886 +0.02(+0.21%)
Aug 20, 2019 10.00 10.05 10.00 10.03 1,594 +0.00(+0.03%)
Aug 19, 2019 10.04 10.05 10.01 10.03 8,517 +0.04(+0.36%)
Aug 16, 2019 10.01 10.01 9.934 9.992 6,899 +0.14(+1.44%)
Aug 15, 2019 9.878 9.884 9.830 9.850 10,485 -0.01(-0.14%)
Aug 14, 2019 10.10 10.10 9.864 9.864 23,239 -0.16(-1.56%)
Aug 13, 2019 10.00 10.08 10.00 10.02 65,080 -0.01(-0.07%)
Aug 12, 2019 10.05 10.06 9.980 10.03 17,003 -0.08(-0.74%)
Aug 09, 2019 9.987 10.12 9.987 10.10 7,486 -0.03(-0.33%)
Aug 08, 2019 10.16 10.16 10.00 10.14 702,768 +0.11(+1.09%)
Aug 07, 2019 9.937 10.03 9.925 10.03 7,191 +0.02(+0.24%)
Aug 06, 2019 10.02 10.06 9.953 10.00 9,747 +0.05(+0.51%)
Aug 05, 2019 10.22 10.22 9.912 9.953 44,549 -0.20(-1.96%)
Aug 02, 2019 10.32 10.32 10.15 10.15 19,800 -0.10(-0.99%)
Aug 01, 2019 10.18 10.25 10.16 10.25 28,308 +0.02(+0.20%)
Jul 31, 2019 10.25 10.29 10.21 10.23 11,055 -0.00(-0.03%)
Jul 30, 2019 10.22 10.24 10.22 10.24 8,248 +0.02(+0.17%)
Jul 29, 2019 10.20 10.22 10.19 10.22 8,373 +0.06(+0.60%)
Jul 26, 2019 10.16 10.21 10.15 10.16 6,797 -0.03(-0.25%)
Jul 25, 2019 10.18 10.22 10.18 10.18 6,667 -0.06(-0.61%)
Jul 24, 2019 10.25 10.25 10.19 10.25 10,715 +0.05(+0.53%)
Jul 23, 2019 10.19 10.19 10.15 10.19 7,094 +0.05(+0.53%)
Jul 22, 2019 10.10 10.19 10.10 10.14 14,115 -0.01(-0.13%)
Jul 19, 2019 10.18 10.21 10.15 10.15 24,233 -0.04(-0.37%)
Jul 18, 2019 10.15 10.21 10.15 10.19 23,353 +0.03(+0.27%)
Jul 17, 2019 10.17 10.19 10.15 10.16 7,952 -0.02(-0.23%)
Jul 16, 2019 10.19 10.23 10.19 10.19 9,255 -0.03(-0.33%)
Jul 15, 2019 10.20 10.25 10.20 10.22 5,882 -0.01(-0.13%)
Jul 12, 2019 10.20 10.25 10.18 10.23 9,752 +0.03(+0.34%)
Jul 11, 2019 10.20 10.23 10.20 10.20 15,956 -0.00(-0.01%)
Jul 10, 2019 10.14 10.23 10.14 10.20 7,295 +0.07(+0.66%)
Jul 09, 2019 10.15 10.17 10.11 10.13 7,250 +0.01(+0.07%)
Jul 08, 2019 10.15 10.15 10.12 10.12 11,633 -0.04(-0.37%)
Jul 05, 2019 10.21 10.21 10.08 10.16 18,027 +0.02(+0.23%)
Jul 03, 2019 10.19 10.19 10.08 10.14 7,831 +0.06(+0.59%)
Jul 02, 2019 10.08 10.12 10.07 10.08 6,929 +0.01(+0.07%)
Jul 01, 2019 10.09 10.12 10.04 10.07 19,594 +0.01(+0.06%)
Jun 28, 2019 10.05 10.07 10.04 10.07 2,230 +0.05(+0.47%)
Jun 27, 2019 9.931 10.02 9.931 10.02 9,763 +0.03(+0.32%)
Jun 26, 2019 10.05 10.06 9.985 9.988 11,508 -0.06(-0.64%)
Jun 25, 2019 10.09 10.09 10.02 10.05 5,358 -0.01(-0.10%)
Jun 24, 2019 10.09 10.09 10.03 10.06 7,068 +0.01(+0.10%)
Jun 21, 2019 10.09 10.09 10.02 10.05 4,759 -0.01(-0.07%)
Jun 20, 2019 10.07 10.08 10.03 10.06 10,305 +0.04(+0.40%)
Jun 19, 2019 10.02 10.02 9.998 10.02 6,835 +0.00(+0.00%)
Jun 18, 2019 10.01 10.02 9.998 10.02 6,371 +0.05(+0.51%)
Jun 17, 2019 10.02 10.02 9.951 9.968 8,218 +0.02(+0.17%)
Jun 14, 2019 10.02 10.02 9.950 9.951 3,866 -0.03(-0.34%)
Jun 13, 2019 9.960 9.985 9.951 9.985 2,418 +0.08(+0.77%)
Jun 12, 2019 9.931 9.992 9.908 9.908 8,168 -0.00(-0.01%)
Jun 11, 2019 9.904 9.931 9.904 9.909 3,059 -0.01(-0.05%)
Jun 10, 2019 9.878 9.958 9.837 9.915 15,234 -0.02(-0.17%)
Jun 07, 2019 9.918 9.948 9.881 9.931 12,641 +0.05(+0.51%)
Jun 06, 2019 9.867 9.931 9.797 9.881 9,274 +0.05(+0.48%)
Jun 05, 2019 9.918 9.918 9.770 9.834 8,319 +0.04(+0.42%)
Jun 04, 2019 9.779 9.799 9.765 9.793 6,577 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.