Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.660 9.660 9.660 0 -0.03(-0.29%)
Aug 30, 2018 9.814 9.814 9.686 9.688 24,245 -0.05(-0.52%)
Aug 29, 2018 9.757 9.757 9.700 9.738 7,153 +0.04(+0.39%)
Aug 28, 2018 9.883 9.883 9.675 9.700 6,167 +0.00(+0.00%)
Aug 27, 2018 9.858 9.858 9.683 9.700 12,329 +0.02(+0.20%)
Aug 24, 2018 9.877 9.877 9.681 9.681 13,653 +0.02(+0.20%)
Aug 23, 2018 9.731 9.731 9.662 9.662 11,502 -0.03(-0.32%)
Aug 22, 2018 9.707 9.722 9.692 9.694 11,122 -0.03(-0.26%)
Aug 21, 2018 9.877 9.877 9.719 9.719 34,838 -0.01(-0.06%)
Aug 20, 2018 9.807 9.807 9.700 9.725 20,343 +0.04(+0.39%)
Aug 17, 2018 9.744 9.744 9.644 9.688 14,288 +0.03(+0.31%)
Aug 16, 2018 9.795 9.795 9.637 9.658 21,657 +0.06(+0.67%)
Aug 15, 2018 9.725 9.725 9.581 9.593 10,673 -0.01(-0.13%)
Aug 14, 2018 9.637 9.644 9.593 9.606 19,074 +0.00(+0.03%)
Aug 13, 2018 9.650 9.650 9.576 9.603 26,128 -0.03(-0.36%)
Aug 10, 2018 9.700 9.700 9.618 9.637 22,067 -0.04(-0.46%)
Aug 09, 2018 9.681 9.681 9.674 9.681 19,530 +0.01(+0.15%)
Aug 08, 2018 9.788 9.788 9.620 9.667 7,958 -0.01(-0.12%)
Aug 07, 2018 9.694 9.694 9.669 9.679 5,529 +0.04(+0.38%)
Aug 06, 2018 9.593 9.649 9.593 9.643 15,440 -0.02(-0.21%)
Aug 03, 2018 9.669 9.669 9.644 9.662 3,016 +0.03(+0.35%)
Aug 02, 2018 9.579 9.629 9.566 9.629 22,164 +0.08(+0.88%)
Aug 01, 2018 9.641 9.641 9.530 9.545 18,586 +0.01(+0.16%)
Jul 31, 2018 9.572 9.572 9.517 9.530 6,590 +0.03(+0.28%)
Jul 30, 2018 9.435 9.504 9.435 9.504 3,657 +0.01(+0.13%)
Jul 27, 2018 9.516 9.516 9.479 9.491 4,312 +0.02(+0.20%)
Jul 26, 2018 9.500 9.500 9.472 9.472 6,374 -0.01(-0.13%)
Jul 25, 2018 9.461 9.485 9.451 9.485 8,021 +0.03(+0.33%)
Jul 24, 2018 9.560 9.560 9.422 9.454 11,990 -0.01(-0.11%)
Jul 23, 2018 9.547 9.547 9.451 9.464 9,096 -0.01(-0.06%)
Jul 20, 2018 9.485 9.485 9.470 9.470 3,761 -0.02(-0.16%)
Jul 19, 2018 9.510 9.516 9.485 9.485 4,686 +0.02(+0.23%)
Jul 18, 2018 9.410 9.466 9.410 9.463 9,815 +0.04(+0.46%)
Jul 17, 2018 9.447 9.447 9.391 9.419 20,590 +0.02(+0.17%)
Jul 16, 2018 9.410 9.410 9.373 9.403 6,730 +0.03(+0.33%)
Jul 13, 2018 9.372 9.372 9.372 9.372 429 -0.01(-0.13%)
Jul 12, 2018 9.360 9.384 9.360 9.384 6,564 -0.00(-0.00%)
Jul 11, 2018 9.203 9.391 9.203 9.385 10,545 +0.00(+0.03%)
Jul 10, 2018 9.472 9.472 9.381 9.381 2,525 -0.03(-0.27%)
Jul 09, 2018 9.408 9.410 9.407 9.407 2,531 +0.00(+0.03%)
Jul 06, 2018 9.385 9.403 9.360 9.403 5,293 +0.06(+0.69%)
Jul 05, 2018 9.297 9.347 9.291 9.339 14,453 +0.10(+1.09%)
Jul 02, 2018 9.239 9.239 9.239 0 -0.01(-0.13%)
Jun 29, 2018 9.220 9.254 9.220 9.251 3,269 +0.05(+0.59%)
Jun 28, 2018 9.139 9.225 9.139 9.197 8,271 -0.07(-0.79%)
Jun 27, 2018 9.270 9.270 9.270 9.270 904 +0.02(+0.20%)
Jun 26, 2018 9.270 9.270 9.251 9.251 63,346 +0.00(+0.00%)
Jun 25, 2018 9.338 9.338 9.234 9.251 12,757 -0.03(-0.34%)
Jun 22, 2018 9.305 9.307 9.282 9.282 916 +0.03(+0.34%)
Jun 21, 2018 9.326 9.326 9.245 9.251 11,570 -0.01(-0.14%)
Jun 20, 2018 9.201 9.279 9.201 9.263 11,856 +0.02(+0.24%)
Jun 19, 2018 9.257 9.257 9.226 9.241 3,497 -0.01(-0.15%)
Jun 18, 2018 9.270 9.270 9.242 9.255 3,950 +0.05(+0.51%)
Jun 15, 2018 9.207 9.208 9.207 9.207 5,463 -0.03(-0.34%)
Jun 14, 2018 9.232 9.257 9.232 9.239 4,023 +0.01(+0.07%)
Jun 13, 2018 9.239 9.239 9.220 9.232 1,239 -0.02(-0.27%)
Jun 12, 2018 9.251 9.257 9.245 9.257 26,891 +0.01(+0.07%)
Jun 11, 2018 9.301 9.301 9.220 9.251 13,564 +0.02(+0.27%)
Jun 08, 2018 9.394 9.394 9.226 9.226 2,020 -0.02(-0.20%)
Jun 07, 2018 9.394 9.394 9.238 9.245 3,589 +0.02(+0.27%)
Jun 06, 2018 9.220 9.220 9.214 9.220 8,191 -0.03(-0.28%)
Jun 05, 2018 9.245 9.270 9.226 9.246 15,271 -0.03(-0.37%)
Jun 04, 2018 9.261 9.299 9.237 9.280 21,112 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.