Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6900 0.7350 0.6534 0.6710 48,120 -0.02(-2.75%)
Aug 30, 2017 0.6800 0.6900 0.6600 0.6900 43,217 +0.01(+1.47%)
Aug 29, 2017 0.6500 0.7350 0.6499 0.6800 28,456 +0.03(+4.29%)
Aug 28, 2017 0.7100 0.7498 0.6520 0.6520 87,202 -0.08(-10.68%)
Aug 25, 2017 0.7500 0.7500 0.7100 0.7300 60,918 -0.02(-2.38%)
Aug 24, 2017 0.6968 0.7900 0.6901 0.7478 196,941 +0.08(+12.43%)
Aug 23, 2017 0.6582 0.7100 0.6582 0.6651 59,189 +0.00(+0.02%)
Aug 22, 2017 0.6301 0.6650 0.6301 0.6650 47,717 +0.03(+5.54%)
Aug 21, 2017 0.6290 0.6600 0.6123 0.6301 44,645 +0.00(+0.02%)
Aug 18, 2017 0.6900 0.6900 0.6300 0.6300 54,316 -0.03(-3.88%)
Aug 17, 2017 0.6500 0.6990 0.6310 0.6554 38,191 -0.00(-0.55%)
Aug 16, 2017 0.6990 0.6990 0.6300 0.6590 113,268 +0.06(+9.82%)
Aug 15, 2017 0.8000 0.8000 0.6001 0.6001 217,241 -0.12(-16.50%)
Aug 14, 2017 0.6635 0.7700 0.6517 0.7187 61,791 +0.03(+4.37%)
Aug 11, 2017 0.6800 0.6980 0.6200 0.6886 83,049 +0.01(+1.26%)
Aug 10, 2017 0.7500 0.7500 0.6750 0.6800 106,267 -0.03(-4.23%)
Aug 09, 2017 0.7700 0.7727 0.6950 0.7100 62,020 -0.08(-10.00%)
Aug 08, 2017 0.7600 0.8000 0.7600 0.7889 36,120 +0.03(+3.79%)
Aug 07, 2017 0.8034 0.8034 0.7600 0.7601 37,423 -0.01(-0.65%)
Aug 04, 2017 0.7300 0.7823 0.7300 0.7651 43,723 -0.03(-4.11%)
Aug 03, 2017 0.7515 0.8176 0.7400 0.7979 86,143 +0.05(+6.10%)
Aug 02, 2017 0.7800 0.7800 0.7001 0.7520 104,229 +0.00(+0.27%)
Aug 01, 2017 0.8000 0.8260 0.7500 0.7500 168,332 -0.04(-5.06%)
Jul 31, 2017 0.8024 0.8300 0.7800 0.7900 53,967 -0.02(-2.48%)
Jul 28, 2017 0.8500 0.8502 0.8050 0.8101 122,489 -0.03(-3.56%)
Jul 27, 2017 0.8700 0.8800 0.8400 0.8400 44,192 -0.01(-1.19%)
Jul 26, 2017 0.8700 0.8700 0.8500 0.8501 70,021 -0.02(-2.51%)
Jul 25, 2017 0.8800 0.8800 0.8300 0.8720 38,190 +0.01(+1.40%)
Jul 24, 2017 0.8749 0.8749 0.8430 0.8600 35,777 -0.02(-2.27%)
Jul 21, 2017 0.9300 0.9500 0.8397 0.8800 85,946 -0.02(-2.32%)
Jul 20, 2017 0.9697 0.8800 0.9009 228,221 +0.03(+3.43%)
Jul 19, 2017 0.8300 0.9500 0.8200 0.8710 280,812 +0.04(+4.94%)
Jul 18, 2017 0.8500 0.8500 0.7600 0.8300 345,311 +0.01(+1.32%)
Jul 17, 2017 0.8420 0.8590 0.8000 0.8192 103,648 -0.04(-4.62%)
Jul 14, 2017 0.8670 0.8670 0.8010 0.8589 194,029 +0.03(+3.48%)
Jul 13, 2017 0.8715 0.9500 0.8200 0.8300 968,974 +0.06(+7.81%)
Jul 12, 2017 0.8200 0.8500 0.7511 0.7699 194,912 -0.03(-3.76%)
Jul 11, 2017 0.8950 0.8950 0.8000 0.8000 301,170 -0.11(-12.09%)
Jul 10, 2017 0.9511 0.9674 0.9000 0.9100 195,755 -0.04(-4.41%)
Jul 07, 2017 0.9510 1.000 0.9500 0.9520 160,689 -0.00(-0.43%)
Jul 06, 2017 1.060 1.090 0.9560 0.9561 284,340 -0.06(-6.26%)
Jul 05, 2017 1.170 1.179 1.020 1.020 588,885 -0.15(-12.82%)
Jul 03, 2017 1.270 1.320 1.160 1.170 685,670 +0.02(+1.74%)
Jun 30, 2017 1.090 1.190 1.060 1.150 977,935 +0.02(+1.77%)
Jun 29, 2017 1.150 1.260 1.011 1.130 1,827,006 -0.02(-1.74%)
Jun 28, 2017 0.9900 1.200 0.9700 1.150 1,634,144 +0.19(+19.78%)
Jun 27, 2017 1.040 1.050 0.8800 0.9601 482,631 -0.08(-7.68%)
Jun 26, 2017 0.9000 1.140 0.8500 1.040 1,638,469 +0.30(+40.54%)
Jun 23, 2017 0.7900 0.8292 0.7100 0.7400 145,584 -0.04(-5.37%)
Jun 22, 2017 0.8564 0.8564 0.7616 0.7820 72,834 -0.08(-9.07%)
Jun 21, 2017 0.8800 0.8800 0.8298 0.8600 80,897 -0.02(-2.21%)
Jun 20, 2017 0.8522 0.9200 0.8522 0.8794 63,422 -0.00(-0.07%)
Jun 19, 2017 0.9358 0.9358 0.8800 0.8800 62,529 -0.07(-7.37%)
Jun 16, 2017 0.9300 0.9500 0.9014 0.9500 42,391 +0.01(+0.53%)
Jun 15, 2017 0.9311 0.9500 0.9300 0.9450 16,588 +0.01(+1.47%)
Jun 14, 2017 0.9300 0.9794 0.9000 0.9313 55,581 -0.00(-0.25%)
Jun 13, 2017 0.8702 0.9499 0.8510 0.9336 91,787 +0.06(+6.56%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.8761 53,718 -0.03(-3.30%)
Jun 09, 2017 0.9200 0.9563 0.9000 0.9060 130,711 -0.02(-2.54%)
Jun 08, 2017 0.9700 0.9710 0.9200 0.9296 106,379 -0.04(-4.60%)
Jun 07, 2017 0.9975 1.080 0.9502 0.9744 219,738 +0.02(+2.57%)
Jun 06, 2017 1.100 1.300 0.9500 0.9500 946,608 -0.19(-16.66%)
Jun 05, 2017 0.8500 1.190 0.8500 1.140 1,200,529 +0.31(+37.34%)
Jun 02, 2017 0.8645 0.8800 0.8250 0.8300 79,234 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.