Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.640 3.800 3.570 3.700 165,133 +0.09(+2.49%)
Aug 30, 2017 3.740 3.740 3.590 3.610 156,413 -0.15(-3.99%)
Aug 29, 2017 3.510 3.780 3.510 3.760 143,241 +0.21(+5.92%)
Aug 28, 2017 3.400 3.600 3.390 3.550 167,536 +0.15(+4.41%)
Aug 25, 2017 3.460 3.350 3.400 97,782 -0.01(-0.29%)
Aug 24, 2017 3.400 3.490 3.360 3.410 93,275 +0.01(+0.29%)
Aug 23, 2017 3.450 3.490 3.340 3.400 107,331 -0.09(-2.58%)
Aug 22, 2017 3.300 3.510 3.300 3.490 124,285 +0.14(+4.18%)
Aug 21, 2017 3.500 3.510 3.250 3.350 276,863 -0.12(-3.46%)
Aug 18, 2017 3.380 3.530 3.310 3.470 164,158 +0.07(+2.06%)
Aug 17, 2017 3.410 3.500 3.400 3.400 157,950 -0.03(-0.87%)
Aug 16, 2017 3.610 3.630 3.390 3.430 225,427 -0.19(-5.25%)
Aug 15, 2017 3.900 3.929 3.610 3.620 205,595 -0.29(-7.42%)
Aug 14, 2017 3.670 3.920 3.590 3.910 226,519 +0.32(+8.91%)
Aug 11, 2017 3.540 3.670 3.530 3.590 172,962 +0.07(+1.99%)
Aug 10, 2017 3.500 3.570 3.400 3.520 236,392 -0.01(-0.28%)
Aug 09, 2017 3.530 3.620 3.450 3.530 289,459 +0.02(+0.57%)
Aug 08, 2017 3.380 3.680 3.351 3.510 761,730 +0.13(+3.85%)
Aug 07, 2017 3.750 3.750 3.360 3.380 693,259 -0.37(-9.87%)
Aug 04, 2017 3.740 3.750 3.245 3.750 2,375,928 -0.53(-12.38%)
Aug 03, 2017 4.640 4.160 4.280 341,706 -0.32(-6.96%)
Aug 02, 2017 4.670 4.670 4.350 4.600 366,218 -0.12(-2.54%)
Aug 01, 2017 5.030 5.040 4.690 4.720 282,883 -0.29(-5.79%)
Jul 31, 2017 5.090 5.220 5.000 5.010 252,368 -0.07(-1.38%)
Jul 28, 2017 5.150 5.390 5.060 5.080 308,652 -0.07(-1.36%)
Jul 27, 2017 5.510 5.510 5.060 5.150 374,070 -0.30(-5.50%)
Jul 26, 2017 5.520 5.728 5.350 5.450 1,053,924 +0.06(+1.11%)
Jul 25, 2017 4.780 5.450 4.760 5.390 1,780,351 +0.64(+13.47%)
Jul 24, 2017 4.670 4.790 4.610 4.750 212,283 +0.09(+1.93%)
Jul 21, 2017 4.700 5.080 4.560 4.660 660,817 -0.01(-0.21%)
Jul 20, 2017 4.720 4.580 4.670 169,538 +0.10(+2.19%)
Jul 19, 2017 4.450 4.590 4.420 4.570 131,216 +0.13(+2.93%)
Jul 18, 2017 4.440 4.500 4.370 4.440 107,408 -0.01(-0.22%)
Jul 17, 2017 4.380 4.570 4.301 4.450 217,199 +0.09(+2.06%)
Jul 14, 2017 4.290 4.470 4.290 4.360 153,522 +0.05(+1.16%)
Jul 13, 2017 4.320 4.440 4.215 4.310 263,151 -0.01(-0.23%)
Jul 12, 2017 4.190 4.370 4.190 4.320 175,503 +0.16(+3.85%)
Jul 11, 2017 4.200 4.250 4.100 4.160 115,146 +0.00(+0.00%)
Jul 10, 2017 4.230 4.230 4.050 4.160 175,054 -0.03(-0.72%)
Jul 07, 2017 4.170 4.350 4.150 4.190 209,331 +0.03(+0.72%)
Jul 06, 2017 4.320 4.350 4.130 4.160 165,244 -0.16(-3.70%)
Jul 05, 2017 4.230 4.340 4.170 4.320 164,610 +0.06(+1.41%)
Jul 03, 2017 4.230 4.350 4.220 4.260 148,900 -0.03(-0.70%)
Jun 30, 2017 4.260 4.350 4.160 4.290 105,510 +0.06(+1.42%)
Jun 29, 2017 4.300 4.360 4.140 4.230 112,409 -0.06(-1.40%)
Jun 28, 2017 4.190 4.350 4.180 4.290 184,587 +0.14(+3.37%)
Jun 27, 2017 4.120 4.250 4.080 4.150 180,481 +0.01(+0.24%)
Jun 26, 2017 4.320 4.370 4.110 4.140 233,075 -0.18(-4.17%)
Jun 23, 2017 4.350 4.320 1,262,455 +0.18(+4.35%)
Jun 22, 2017 4.090 4.280 4.080 4.140 197,712 +0.10(+2.48%)
Jun 21, 2017 4.000 4.170 3.790 4.040 494,573 -0.01(-0.25%)
Jun 20, 2017 4.550 4.572 4.000 4.050 543,362 -0.44(-9.80%)
Jun 19, 2017 4.160 4.580 4.060 4.490 988,570 +0.37(+8.98%)
Jun 16, 2017 4.180 4.240 4.070 4.120 835,093 -0.08(-1.90%)
Jun 15, 2017 4.190 4.300 4.190 4.200 164,270 +0.00(+0.00%)
Jun 14, 2017 4.180 4.290 4.160 4.200 122,339 -0.05(-1.18%)
Jun 13, 2017 4.120 4.300 4.080 4.250 191,263 +0.09(+2.16%)
Jun 12, 2017 4.100 4.320 4.070 4.160 213,819 +0.10(+2.46%)
Jun 09, 2017 4.120 4.290 4.030 4.060 309,857 -0.05(-1.22%)
Jun 08, 2017 3.960 4.190 3.960 4.110 187,852 +0.11(+2.75%)
Jun 07, 2017 4.030 4.100 3.950 4.000 264,951 +0.00(+0.00%)
Jun 06, 2017 4.020 4.070 3.890 4.000 271,098 -0.09(-2.20%)
Jun 05, 2017 4.400 4.400 4.080 4.090 274,468 -0.29(-6.62%)
Jun 02, 2017 4.350 4.435 4.290 4.380 289,116 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.