Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 756.68 763.46 749.67 762.83 603,462 +4.22(+0.56%)
Jun 05, 2024 766.99 768.36 758.47 758.61 380,422 -6.07(-0.79%)
Jun 04, 2024 755.24 769.40 749.18 764.68 520,441 +13.22(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.