Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3100 0.3114 80,900 +0.00(+0.45%)
Aug 29, 2019 0.2900 0.3100 0.2900 0.3100 153,327 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3200 0.2900 0.2900 80,731 -0.01(-4.23%)
Aug 27, 2019 0.3270 0.3270 0.2899 0.3028 73,983 -0.01(-3.87%)
Aug 26, 2019 0.3200 0.3243 0.2899 0.3150 124,708 -0.00(-1.22%)
Aug 23, 2019 0.3375 0.3375 0.3100 0.3189 306,800 -0.02(-4.83%)
Aug 22, 2019 0.2750 0.3375 0.2750 0.3351 298,979 +0.05(+17.58%)
Aug 21, 2019 0.2829 0.2900 0.2829 0.2850 64,730 +0.00(+1.79%)
Aug 20, 2019 0.2900 0.3000 0.2800 0.2800 92,412 -0.01(-2.10%)
Aug 19, 2019 0.2998 0.2998 0.2708 0.2860 115,178 +0.01(+2.36%)
Aug 16, 2019 0.2800 0.2850 0.2600 0.2794 222,400 +0.02(+7.50%)
Aug 15, 2019 0.2700 0.2825 0.2550 0.2599 197,306 +0.01(+5.39%)
Aug 14, 2019 0.2882 0.2886 0.2440 0.2466 464,016 -0.04(-14.43%)
Aug 13, 2019 0.3100 0.3305 0.2829 0.2882 370,663 -0.02(-7.00%)
Aug 12, 2019 0.3180 0.3290 0.3020 0.3099 260,552 -0.02(-6.09%)
Aug 09, 2019 0.3410 0.3449 0.3088 0.3300 57,700 +0.01(+1.60%)
Aug 08, 2019 0.3201 0.3455 0.3020 0.3248 229,330 +0.00(+1.50%)
Aug 07, 2019 0.3200 0.3380 0.3125 0.3200 233,575 -0.01(-2.14%)
Aug 06, 2019 0.3300 0.3393 0.3200 0.3270 74,290 +0.01(+2.19%)
Aug 05, 2019 0.3300 0.3400 0.3149 0.3200 143,310 -0.02(-4.76%)
Aug 02, 2019 0.3450 0.3599 0.3300 0.3360 191,900 -0.01(-4.00%)
Aug 01, 2019 0.3400 0.3542 0.3300 0.3500 140,738 +0.00(+0.29%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Jul 01, 2019 0.3333 0.3600 0.3290 0.3354 287,014 +0.01(+1.95%)
Jun 28, 2019 0.3389 0.3400 0.3200 0.3290 152,500 +0.01(+1.92%)
Jun 27, 2019 0.3200 0.3325 0.3110 0.3228 211,869 +0.00(+0.47%)
Jun 26, 2019 0.3100 0.3379 0.3100 0.3213 687,982 +0.01(+1.90%)
Jun 25, 2019 0.3430 0.3451 0.3003 0.3153 931,432 -0.02(-7.26%)
Jun 24, 2019 0.3759 0.3759 0.3300 0.3400 668,865 -0.03(-7.91%)
Jun 21, 2019 0.3800 0.3801 0.3622 0.3692 81,600 -0.01(-3.22%)
Jun 20, 2019 0.3610 0.3815 0.3500 0.3815 360,579 +0.02(+5.97%)
Jun 19, 2019 0.3700 0.3700 0.3600 0.3600 107,826 -0.01(-1.85%)
Jun 18, 2019 0.3638 0.3757 0.3575 0.3668 97,118 +0.01(+1.86%)
Jun 17, 2019 0.3620 0.3750 0.3520 0.3601 169,724 -0.01(-2.60%)
Jun 14, 2019 0.3800 0.3951 0.3620 0.3697 393,500 -0.02(-4.00%)
Jun 13, 2019 0.4050 0.4076 0.3801 0.3851 395,576 -0.02(-4.96%)
Jun 12, 2019 0.3780 0.4151 0.3700 0.4052 1,126,457 +0.03(+7.31%)
Jun 11, 2019 0.3800 0.3950 0.3700 0.3776 252,569 -0.00(-0.11%)
Jun 10, 2019 0.3900 0.4101 0.3700 0.3780 697,169 -0.02(-5.50%)
Jun 07, 2019 0.3800 0.4156 0.3663 0.4000 1,697,200 +0.03(+7.96%)
Jun 06, 2019 0.3627 0.3748 0.3550 0.3705 205,323 +0.02(+4.34%)
Jun 05, 2019 0.3700 0.3701 0.3470 0.3551 685,045 -0.01(-4.03%)
Jun 04, 2019 0.3521 0.3990 0.3500 0.3700 1,123,162 +0.02(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.