Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

50.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.150 4.450 4.150 4.300 606,759 +0.15(+3.61%)
Aug 30, 2017 4.250 4.700 4.100 4.150 2,305,629 +0.05(+1.22%)
Aug 29, 2017 3.600 4.150 3.600 4.100 1,966,540 +0.45(+12.33%)
Aug 28, 2017 3.550 3.700 3.450 3.650 652,658 +0.15(+4.29%)
Aug 25, 2017 3.450 3.500 3.450 3.500 82,805 +0.05(+1.45%)
Aug 24, 2017 3.450 3.550 3.400 3.450 309,014 +0.00(+0.00%)
Aug 23, 2017 3.450 3.550 3.400 3.450 275,584 +0.00(+0.00%)
Aug 22, 2017 3.400 3.575 3.350 3.450 356,823 +0.05(+1.47%)
Aug 21, 2017 3.450 3.450 3.350 3.400 132,778 +0.00(+0.00%)
Aug 18, 2017 3.350 3.450 3.300 3.400 367,415 +0.05(+1.49%)
Aug 17, 2017 3.500 3.550 3.350 3.350 482,343 -0.15(-4.29%)
Aug 16, 2017 3.650 3.650 3.500 3.500 548,998 -0.15(-4.11%)
Aug 15, 2017 3.700 3.700 3.550 3.650 857,293 +0.00(+0.00%)
Aug 14, 2017 3.500 3.700 3.471 3.650 1,513,229 +0.15(+4.29%)
Aug 11, 2017 3.300 3.500 3.300 3.500 599,570 +0.15(+4.48%)
Aug 10, 2017 3.450 3.450 3.300 3.350 623,194 -0.05(-1.47%)
Aug 09, 2017 3.300 3.510 3.250 3.400 1,180,999 +0.40(+13.33%)
Aug 08, 2017 3.050 3.150 3.000 3.000 370,935 -0.05(-1.64%)
Aug 07, 2017 3.100 3.150 3.025 3.050 277,538 -0.05(-1.61%)
Aug 04, 2017 3.100 3.100 3.000 3.100 138,946 +0.05(+1.64%)
Aug 03, 2017 3.050 3.150 3.032 3.050 81,360 +0.00(+0.00%)
Aug 02, 2017 3.150 3.150 3.000 3.050 498,634 -0.08(-2.40%)
Aug 01, 2017 3.250 3.250 3.100 3.125 202,389 -0.12(-3.85%)
Jul 31, 2017 3.250 3.350 3.200 3.250 197,078 -0.05(-1.52%)
Jul 28, 2017 3.350 3.397 3.250 3.300 562,274 -0.10(-2.94%)
Jul 27, 2017 3.400 3.500 3.350 3.400 230,270 +0.00(+0.00%)
Jul 26, 2017 3.350 3.539 3.350 3.400 572,825 +0.05(+1.49%)
Jul 25, 2017 3.400 3.450 3.300 3.350 346,129 +0.00(+0.00%)
Jul 24, 2017 3.400 3.450 3.300 3.350 201,384 -0.05(-1.47%)
Jul 21, 2017 3.350 3.500 3.300 3.400 763,344 +0.05(+1.49%)
Jul 20, 2017 3.150 3.350 3.150 3.350 281,218 +0.20(+6.35%)
Jul 19, 2017 3.150 3.250 3.100 3.150 162,634 +0.05(+1.61%)
Jul 18, 2017 3.300 3.300 3.000 3.100 360,807 -0.20(-6.06%)
Jul 17, 2017 3.300 3.450 3.300 3.300 137,112 -0.05(-1.49%)
Jul 14, 2017 3.200 3.450 3.200 3.350 403,921 +0.10(+3.08%)
Jul 13, 2017 3.350 3.400 3.200 3.250 203,179 -0.10(-2.99%)
Jul 12, 2017 3.400 3.450 3.150 3.350 370,983 -0.05(-1.47%)
Jul 11, 2017 3.400 3.550 3.350 3.400 445,004 +0.00(+0.00%)
Jul 10, 2017 3.500 3.500 3.350 3.400 284,274 -0.10(-2.86%)
Jul 07, 2017 3.350 3.500 3.350 3.500 463,884 +0.12(+3.70%)
Jul 06, 2017 3.350 3.400 3.300 3.375 152,904 +0.02(+0.75%)
Jul 05, 2017 3.400 3.500 3.300 3.350 339,551 -0.05(-1.47%)
Jul 03, 2017 3.250 3.500 3.250 3.400 299,304 +0.10(+3.03%)
Jun 30, 2017 3.450 3.500 3.250 3.300 448,748 -0.15(-4.35%)
Jun 29, 2017 3.400 3.600 3.350 3.450 659,298 +0.10(+2.99%)
Jun 28, 2017 3.300 3.450 3.200 3.350 820,797 +0.05(+1.52%)
Jun 27, 2017 3.200 3.300 3.151 3.300 881,079 +0.10(+3.12%)
Jun 26, 2017 3.000 3.200 2.950 3.200 944,414 +0.20(+6.67%)
Jun 23, 2017 2.850 3.000 2.850 3.000 403,465 +0.15(+5.26%)
Jun 22, 2017 2.800 2.875 2.800 2.850 431,152 +0.10(+3.64%)
Jun 21, 2017 2.800 2.950 2.750 2.750 356,337 +0.05(+1.85%)
Jun 20, 2017 2.650 2.700 2.550 2.700 287,018 +0.05(+1.89%)
Jun 19, 2017 2.600 2.645 2.550 2.650 101,453 +0.10(+3.92%)
Jun 16, 2017 2.650 2.700 2.550 2.550 148,934 -0.05(-1.92%)
Jun 15, 2017 2.650 2.750 2.600 2.600 192,333 -0.05(-1.89%)
Jun 14, 2017 2.650 2.750 2.650 2.650 84,410 +0.00(+0.00%)
Jun 13, 2017 2.800 2.800 2.600 2.650 204,019 -0.10(-3.64%)
Jun 12, 2017 2.700 2.750 2.600 2.750 170,396 +0.05(+1.85%)
Jun 09, 2017 2.700 2.800 2.700 2.700 143,993 -0.05(-1.82%)
Jun 08, 2017 2.800 2.850 2.650 2.750 103,091 +0.00(+0.00%)
Jun 07, 2017 2.800 2.900 2.700 2.750 852,493 -0.08(-2.65%)
Jun 06, 2017 2.850 2.900 2.750 2.825 242,889 -0.05(-1.74%)
Jun 05, 2017 3.000 3.050 2.850 2.875 529,000 -0.15(-4.96%)
Jun 02, 2017 3.000 3.100 3.000 3.025 454,400 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.