Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapata Computing Holdings Inc. - Common Stock (NQ: ZPTA )

0.7018 -0.0082 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7380 0.7391 0.6670 0.7018 683,250 -0.01(-1.15%)
Jun 12, 2024 0.7210 0.7300 0.7100 0.7100 212,941 +0.00(+0.00%)
Jun 11, 2024 0.7599 0.7719 0.6969 0.7100 859,022 -0.06(-8.03%)
Jun 10, 2024 0.7100 0.7900 0.7100 0.7720 875,746 +0.06(+7.97%)
Jun 07, 2024 0.8147 0.8158 0.7007 0.7150 1,498,701 -0.11(-13.86%)
Jun 06, 2024 0.8300 0.8619 0.8012 0.8300 667,305 -0.01(-1.07%)
Jun 05, 2024 0.8100 0.8587 0.8010 0.8390 560,678 +0.00(+0.48%)
Jun 04, 2024 0.8300 0.8899 0.8134 0.8350 796,639 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.