Indicators

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

1.530 +0.070 (+4.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.450	1.600	1.380	1.460	148,596	+1.25(+605.31%)
Jun 17, 2024	0.2166	0.2370	0.1950	0.2070	374,125	-0.01(-5.91%)
Jun 14, 2024	0.2280	0.2450	0.2100	0.2200	205,626	-0.01(-2.22%)
Jun 13, 2024	0.2280	0.2288	0.2000	0.2250	288,990	+0.01(+2.37%)
Jun 12, 2024	0.2270	0.2270	0.1901	0.2198	553,490	+0.01(+3.44%)
Jun 11, 2024	0.2800	0.3300	0.2050	0.2125	1,682,586	-0.08(-26.67%)
Jun 10, 2024	0.2716	0.2900	0.2500	0.2898	571,711	+0.01(+3.50%)
Jun 07, 2024	0.2700	0.2892	0.2360	0.2800	491,434	+0.00(+0.76%)
Jun 06, 2024	0.3150	0.3466	0.2503	0.2779	684,509	-0.05(-14.07%)
Jun 05, 2024	0.3410	0.3466	0.3070	0.3234	331,517	-0.01(-3.46%)
Jun 04, 2024	0.3300	0.3500	0.3057	0.3350	297,664	+0.02(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.