Skip to main content

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

1.460 +1.250 (+595.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.450 1.600 1.380 1.460 148,558 +1.25(+605.31%)
Jun 17, 2024 0.2166 0.2370 0.1950 0.2070 374,125 -0.01(-5.91%)
Jun 14, 2024 0.2280 0.2450 0.2100 0.2200 205,626 -0.01(-2.22%)
Jun 13, 2024 0.2280 0.2288 0.2000 0.2250 288,990 +0.01(+2.37%)
Jun 12, 2024 0.2270 0.2270 0.1901 0.2198 553,490 +0.01(+3.44%)
Jun 11, 2024 0.2800 0.3300 0.2050 0.2125 1,682,586 -0.08(-26.67%)
Jun 10, 2024 0.2716 0.2900 0.2500 0.2898 571,711 +0.01(+3.50%)
Jun 07, 2024 0.2700 0.2892 0.2360 0.2800 491,434 +0.00(+0.76%)
Jun 06, 2024 0.3150 0.3466 0.2503 0.2779 684,509 -0.05(-14.07%)
Jun 05, 2024 0.3410 0.3466 0.3070 0.3234 331,517 -0.01(-3.46%)
Jun 04, 2024 0.3300 0.3500 0.3057 0.3350 297,664 +0.02(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.