Indicators

Sprott Nickel Miners ETF (NQ: NIKL )

13.10 -0.01 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	13.16	13.17	12.90	13.10	14,590	-0.01(-0.08%)
Jun 20, 2024	13.28	13.39	13.09	13.11	19,684	-0.13(-0.98%)
Jun 18, 2024	13.15	13.38	13.15	13.23	16,756	+0.17(+1.30%)
Jun 17, 2024	13.16	13.26	12.86	13.06	54,619	-0.07(-0.53%)
Jun 14, 2024	13.56	13.56	13.01	13.13	64,695	-0.52(-3.77%)
Jun 13, 2024	13.69	13.85	13.53	13.65	40,418	-0.24(-1.73%)
Jun 12, 2024	14.03	14.49	13.75	13.89	177,029	+0.14(+1.02%)
Jun 11, 2024	14.15	14.20	13.61	13.75	360,519	-0.52(-3.64%)
Jun 10, 2024	14.32	14.32	14.03	14.27	54,370	-0.05(-0.35%)
Jun 07, 2024	14.58	14.58	14.26	14.32	19,725	-0.18(-1.24%)
Jun 06, 2024	14.55	14.59	14.30	14.50	51,696	-0.18(-1.23%)
Jun 05, 2024	14.65	14.76	14.36	14.68	65,604	-0.19(-1.28%)
Jun 04, 2024	15.19	15.30	14.80	14.87	58,726	-0.60(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.