Skip to main content

Sprott Nickel Miners ETF (NQ: NIKL )

13.13 -0.52 (-3.77%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.56 13.56 13.01 13.13 64,695 -0.52(-3.77%)
Jun 13, 2024 13.69 13.85 13.53 13.65 40,418 -0.24(-1.73%)
Jun 12, 2024 14.03 14.49 13.75 13.89 177,029 +0.14(+1.02%)
Jun 11, 2024 14.15 14.20 13.61 13.75 360,519 -0.52(-3.64%)
Jun 10, 2024 14.32 14.32 14.03 14.27 54,370 -0.05(-0.35%)
Jun 07, 2024 14.58 14.58 14.26 14.32 19,725 -0.18(-1.24%)
Jun 06, 2024 14.55 14.59 14.30 14.50 51,696 -0.18(-1.23%)
Jun 05, 2024 14.65 14.76 14.36 14.68 65,604 -0.19(-1.28%)
Jun 04, 2024 15.19 15.30 14.80 14.87 58,726 -0.60(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.