Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

7.130 +0.430 (+6.42%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.707 9.000 8.613 8.613 1,565 -0.39(-4.30%)
Aug 30, 2023 9.150 9.150 8.558 9.000 1,555 -0.20(-2.17%)
Aug 29, 2023 9.200 9.400 8.700 9.200 6,796 +0.10(+1.10%)
Aug 28, 2023 9.090 9.190 8.600 9.100 6,368 +0.31(+3.53%)
Aug 25, 2023 8.010 8.815 8.000 8.790 6,627 +0.69(+8.52%)
Aug 24, 2023 8.271 8.483 8.026 8.100 5,623 -0.10(-1.22%)
Aug 23, 2023 8.200 8.543 8.200 8.200 3,430 +0.00(+0.00%)
Aug 22, 2023 8.401 8.697 8.200 8.200 10,714 -0.16(-1.90%)
Aug 21, 2023 8.200 8.774 8.200 8.359 5,325 -0.07(-0.82%)
Aug 18, 2023 8.452 8.700 8.428 8.428 2,357 -0.16(-1.89%)
Aug 17, 2023 8.899 8.999 8.200 8.590 6,034 +0.09(+1.06%)
Aug 16, 2023 8.600 8.800 8.293 8.500 8,132 -0.20(-2.31%)
Aug 15, 2023 9.000 9.300 8.600 8.701 4,627 -0.30(-3.32%)
Aug 14, 2023 9.753 9.753 8.931 9.000 5,867 -0.15(-1.64%)
Aug 11, 2023 9.100 9.500 8.600 9.150 11,883 +0.25(+2.81%)
Aug 10, 2023 9.650 9.899 8.900 8.900 22,567 -1.70(-16.04%)
Aug 09, 2023 8.000 10.60 7.990 10.60 51,385 +2.70(+34.18%)
Aug 08, 2023 7.876 8.000 7.750 7.900 2,883 -0.06(-0.75%)
Aug 07, 2023 7.750 7.990 7.750 7.960 2,709 +0.16(+2.05%)
Aug 04, 2023 7.872 8.260 7.800 7.800 4,883 -0.30(-3.70%)
Aug 03, 2023 8.030 8.180 7.800 8.100 7,638 -0.05(-0.61%)
Aug 02, 2023 8.135 8.300 8.000 8.150 11,964 -0.20(-2.40%)
Aug 01, 2023 8.320 8.360 7.738 8.350 18,130 +0.08(+0.97%)
Jul 31, 2023 8.500 8.464 8.100 8.270 7,478 -0.29(-3.39%)
Jul 28, 2023 8.531 8.800 8.333 8.560 11,230 -0.04(-0.47%)
Jul 27, 2023 8.900 8.900 8.501 8.600 6,930 -0.10(-1.15%)
Jul 26, 2023 8.700 8.900 8.501 8.700 4,357 -0.20(-2.25%)
Jul 25, 2023 8.710 8.900 8.580 8.900 5,916 +0.00(+0.00%)
Jul 24, 2023 8.800 8.900 8.211 8.900 7,358 +0.30(+3.49%)
Jul 21, 2023 9.175 9.175 8.001 8.600 17,611 -0.40(-4.46%)
Jul 20, 2023 9.700 9.700 9.000 9.001 8,648 -0.25(-2.69%)
Jul 19, 2023 9.400 9.791 9.200 9.250 16,332 -0.07(-0.80%)
Jul 18, 2023 9.600 9.850 9.200 9.325 13,100 -0.38(-3.87%)
Jul 17, 2023 9.600 9.900 9.600 9.700 4,470 +0.09(+0.93%)
Jul 14, 2023 10.40 10.40 9.553 9.611 12,758 -0.69(-6.69%)
Jul 13, 2023 10.00 10.60 10.00 10.30 11,209 +0.30(+3.00%)
Jul 12, 2023 9.600 10.45 9.600 10.00 15,704 +0.30(+3.09%)
Jul 11, 2023 9.900 10.00 9.600 9.700 11,774 -0.10(-1.02%)
Jul 10, 2023 9.800 10.20 9.600 9.800 11,647 +0.05(+0.51%)
Jul 07, 2023 10.50 10.50 9.600 9.750 40,467 -0.34(-3.39%)
Jul 06, 2023 10.50 10.50 9.989 10.09 16,980 -0.41(-3.89%)
Jul 05, 2023 10.90 10.90 10.35 10.50 7,538 -0.20(-1.87%)
Jul 03, 2023 10.30 10.90 10.30 10.70 6,829 +0.20(+1.90%)
Jun 30, 2023 10.00 11.00 9.880 10.50 51,267 -0.90(-7.89%)
Jun 29, 2023 11.10 11.40 10.70 11.40 11,162 +0.35(+3.17%)
Jun 28, 2023 10.80 11.10 10.70 11.05 4,936 +0.15(+1.33%)
Jun 27, 2023 11.10 11.10 10.70 10.90 4,838 +0.00(+0.05%)
Jun 26, 2023 11.10 11.40 10.60 10.90 5,853 -0.20(-1.80%)
Jun 23, 2023 11.00 11.30 11.00 11.10 8,428 -0.20(-1.77%)
Jun 22, 2023 11.60 11.60 11.20 11.30 5,162 -0.30(-2.59%)
Jun 21, 2023 11.70 11.70 11.20 11.60 6,885 +0.40(+3.57%)
Jun 20, 2023 11.80 12.20 11.20 11.20 11,235 -1.30(-10.40%)
Jun 16, 2023 12.00 12.50 11.50 12.50 22,741 +0.50(+4.17%)
Jun 15, 2023 11.40 12.00 11.20 12.00 15,352 +0.62(+5.44%)
Jun 14, 2023 12.40 12.40 11.00 11.38 18,180 -1.02(-8.21%)
Jun 13, 2023 11.20 12.50 11.20 12.40 24,694 +1.10(+9.73%)
Jun 12, 2023 11.20 11.60 11.10 11.30 14,157 -0.10(-0.88%)
Jun 09, 2023 11.00 11.80 11.00 11.40 15,459 +0.40(+3.64%)
Jun 08, 2023 11.20 11.25 10.90 11.00 8,344 -0.25(-2.22%)
Jun 07, 2023 11.60 11.70 10.80 11.25 15,160 -0.35(-3.03%)
Jun 06, 2023 11.80 11.80 11.30 11.60 5,562 -0.20(-1.69%)
Jun 05, 2023 11.80 12.20 11.30 11.80 12,969 -0.30(-2.48%)
Jun 02, 2023 11.50 12.40 11.50 12.10 42,485 +0.42(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.