Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.210 -0.170 (-2.66%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 323.00 345.00 311.97 334.10 28,361 +15.90(+5.00%)
Aug 30, 2022 310.70 329.00 310.00 318.20 14,682 +8.20(+2.65%)
Aug 29, 2022 318.00 356.40 307.50 310.00 34,564 -9.10(-2.85%)
Aug 26, 2022 365.80 367.58 310.00 319.10 25,960 -54.20(-14.52%)
Aug 25, 2022 280.00 431.00 247.50 373.30 194,655 +103.20(+38.21%)
Aug 24, 2022 212.80 349.80 181.20 270.10 113,172 +50.20(+22.83%)
Aug 23, 2022 355.00 355.00 202.70 219.90 27,773 -135.10(-38.06%)
Aug 22, 2022 449.80 449.80 355.00 355.00 25,038 -153.50(-30.19%)
Aug 19, 2022 769.70 950.00 422.00 508.50 31,849 -153.00(-23.13%)
Aug 18, 2022 549.10 770.00 392.50 661.50 104,896 +132.40(+25.02%)
Aug 17, 2022 621.80 622.90 491.20 529.10 6,750 +29.10(+5.82%)
Aug 16, 2022 510.00 520.80 485.00 500.00 5,139 -6.50(-1.28%)
Aug 15, 2022 465.00 519.42 455.00 506.50 6,239 +22.20(+4.58%)
Aug 12, 2022 440.50 484.80 430.00 484.30 6,001 +50.30(+11.59%)
Aug 11, 2022 439.90 439.90 386.36 434.00 5,133 +10.90(+2.58%)
Aug 10, 2022 425.00 425.50 372.80 423.10 6,748 -8.20(-1.90%)
Aug 09, 2022 420.10 432.00 357.90 431.30 4,751 +0.30(+0.07%)
Aug 08, 2022 428.10 438.94 370.00 431.00 5,410 -6.90(-1.58%)
Aug 05, 2022 441.00 480.00 386.00 437.90 7,963 -12.60(-2.80%)
Aug 04, 2022 494.90 494.90 421.00 450.50 9,524 -38.90(-7.95%)
Aug 03, 2022 397.40 729.90 388.30 489.40 14,940 +102.50(+26.49%)
Aug 02, 2022 387.40 396.90 330.20 386.90 4,360 +46.90(+13.79%)
Aug 01, 2022 318.70 357.50 312.60 340.00 3,223 +40.00(+13.33%)
Jul 29, 2022 302.50 327.50 295.10 300.00 2,022 -5.00(-1.64%)
Jul 28, 2022 300.20 320.00 293.90 305.00 2,699 +3.40(+1.13%)
Jul 27, 2022 300.80 305.00 272.30 301.60 2,339 -3.90(-1.28%)
Jul 26, 2022 308.10 308.10 269.00 305.50 4,280 -4.40(-1.42%)
Jul 25, 2022 305.60 309.90 253.10 309.90 4,875 +28.40(+10.09%)
Jul 22, 2022 300.10 310.00 251.20 281.50 5,721 -14.70(-4.96%)
Jul 21, 2022 279.00 305.90 258.74 296.20 4,921 +15.70(+5.60%)
Jul 20, 2022 268.80 283.80 263.75 280.50 4,903 +3.60(+1.30%)
Jul 19, 2022 274.90 282.70 261.10 276.90 7,071 -0.40(-0.14%)
Jul 18, 2022 265.00 282.63 260.00 277.30 6,082 +23.70(+9.35%)
Jul 15, 2022 242.00 258.70 232.74 253.60 5,857 +24.70(+10.79%)
Jul 14, 2022 242.00 242.00 219.60 228.90 4,559 +1.60(+0.70%)
Jul 13, 2022 220.20 230.00 220.20 227.30 2,521 +0.90(+0.40%)
Jul 12, 2022 225.40 232.00 218.90 226.40 2,907 +2.20(+0.98%)
Jul 11, 2022 217.00 239.60 201.40 224.20 9,819 +8.60(+3.99%)
Jul 08, 2022 185.30 217.50 184.00 215.60 6,712 +30.60(+16.54%)
Jul 07, 2022 180.00 190.80 177.00 185.00 9,243 +7.50(+4.23%)
Jul 06, 2022 170.00 185.00 169.95 177.50 9,318 +12.50(+7.58%)
Jul 05, 2022 163.40 178.92 162.53 165.00 7,357 -4.50(-2.65%)
Jul 01, 2022 168.20 191.97 168.20 169.50 5,468 +5.50(+3.35%)
Jun 30, 2022 181.00 199.50 161.60 164.00 13,204 -31.60(-16.16%)
Jun 29, 2022 226.20 237.90 195.60 195.60 14,851 -39.30(-16.73%)
Jun 28, 2022 233.00 245.70 214.86 234.90 22,448 +7.40(+3.25%)
Jun 27, 2022 192.50 231.00 190.00 227.50 20,642 +29.50(+14.90%)
Jun 24, 2022 209.80 230.00 187.00 198.00 16,167 -7.00(-3.41%)
Jun 23, 2022 192.20 296.40 170.80 205.00 73,946 +42.00(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.