Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.500 2.520 2.160 2.200 1,140,480 -0.21(-8.71%)
Jun 14, 2024 2.560 2.590 2.390 2.410 672,714 +0.05(+2.12%)
Jun 13, 2024 2.990 3.000 2.310 2.360 2,996,429 -0.61(-20.54%)
Jun 12, 2024 3.000 3.120 2.840 2.970 1,500,803 +0.11(+3.85%)
Jun 11, 2024 2.900 2.980 2.720 2.860 773,825 +0.00(+0.00%)
Jun 10, 2024 2.510 2.895 2.509 2.860 1,829,411 +0.45(+18.67%)
Jun 07, 2024 2.530 2.530 2.320 2.410 410,348 -0.08(-3.21%)
Jun 06, 2024 2.530 2.540 2.400 2.490 588,733 -0.06(-2.35%)
Jun 05, 2024 2.690 2.730 2.460 2.550 639,380 -0.07(-2.67%)
Jun 04, 2024 2.810 2.810 2.550 2.620 628,319 -0.16(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.