Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 326.25 356.25 326.25 352.00 6,041 +29.75(+9.23%)
Aug 30, 2021 303.00 337.50 303.00 322.25 5,764 +16.00(+5.22%)
Aug 27, 2021 299.00 312.62 298.56 306.25 4,741 +5.25(+1.74%)
Aug 26, 2021 279.00 308.75 279.00 301.00 2,675 +17.50(+6.17%)
Aug 25, 2021 318.25 323.62 277.75 283.50 2,233 -34.75(-10.92%)
Aug 24, 2021 333.00 338.00 316.50 318.25 3,096 -16.50(-4.93%)
Aug 23, 2021 362.50 368.25 324.00 334.75 5,627 -17.50(-4.97%)
Aug 20, 2021 344.00 355.25 325.00 352.25 5,357 +15.00(+4.45%)
Aug 19, 2021 313.00 354.00 304.12 337.25 2,641 +9.00(+2.74%)
Aug 18, 2021 309.50 341.65 309.50 328.25 2,404 +23.00(+7.53%)
Aug 17, 2021 331.25 331.25 295.00 305.25 2,109 -23.50(-7.15%)
Aug 16, 2021 352.50 352.50 315.00 328.75 1,725 -26.00(-7.33%)
Aug 13, 2021 319.25 362.00 314.50 354.75 804 +32.25(+10.00%)
Aug 12, 2021 325.00 325.00 307.50 322.50 782 +1.50(+0.47%)
Aug 11, 2021 309.00 345.00 287.25 321.00 4,933 +9.50(+3.05%)
Aug 10, 2021 269.50 336.75 269.50 311.50 3,190 +47.75(+18.10%)
Aug 09, 2021 255.00 268.50 254.19 263.75 2,556 -2.00(-0.75%)
Aug 06, 2021 268.49 269.75 260.35 265.75 251 -3.75(-1.39%)
Aug 05, 2021 274.31 274.31 263.25 269.50 248 +9.75(+3.75%)
Aug 04, 2021 262.25 274.78 259.75 259.75 294 -7.75(-2.90%)
Aug 03, 2021 263.75 268.00 258.50 267.50 308 +9.50(+3.68%)
Aug 02, 2021 273.00 273.00 252.50 258.00 885 -9.00(-3.37%)
Jul 30, 2021 267.25 271.08 267.00 267.00 286 -6.00(-2.20%)
Jul 29, 2021 267.25 280.75 267.25 273.00 576 +4.50(+1.68%)
Jul 28, 2021 254.50 269.53 253.00 268.50 566 +9.00(+3.47%)
Jul 27, 2021 281.50 281.50 253.25 259.50 1,465 -26.50(-9.27%)
Jul 26, 2021 266.75 289.00 266.75 286.00 1,295 +19.25(+7.22%)
Jul 23, 2021 300.00 312.87 263.25 266.75 1,232 -32.75(-10.93%)
Jul 22, 2021 315.00 328.50 294.00 299.50 720 -18.75(-5.89%)
Jul 21, 2021 323.25 334.50 303.75 318.25 738 +12.75(+4.17%)
Jul 20, 2021 307.00 325.00 302.22 305.50 832 -6.50(-2.08%)
Jul 19, 2021 295.50 312.00 287.50 312.00 1,316 +8.50(+2.80%)
Jul 16, 2021 327.75 331.25 298.00 303.50 2,441 -21.25(-6.54%)
Jul 15, 2021 322.25 324.75 310.25 324.75 478 -6.50(-1.96%)
Jul 14, 2021 335.50 338.50 321.25 331.25 411 +0.25(+0.08%)
Jul 13, 2021 331.83 350.99 330.25 331.00 475 -1.75(-0.53%)
Jul 12, 2021 343.25 349.61 328.00 332.75 1,178 -15.75(-4.52%)
Jul 09, 2021 361.50 366.25 330.50 348.50 777 -9.25(-2.59%)
Jul 08, 2021 356.25 357.75 343.50 357.75 762 +7.25(+2.07%)
Jul 07, 2021 357.50 363.50 350.00 350.50 1,061 -9.25(-2.57%)
Jul 06, 2021 376.00 399.25 347.75 359.75 974 -18.00(-4.77%)
Jul 02, 2021 382.75 393.75 377.00 377.75 913 -10.00(-2.58%)
Jul 01, 2021 416.25 418.67 377.99 387.75 1,492 -20.25(-4.96%)
Jun 30, 2021 408.75 412.00 397.38 408.00 518 -0.75(-0.18%)
Jun 29, 2021 400.00 409.00 399.50 408.75 1,183 +1.25(+0.31%)
Jun 28, 2021 401.50 409.75 397.25 407.50 1,227 +3.00(+0.74%)
Jun 25, 2021 392.00 408.75 383.50 404.50 4,222 +11.25(+2.86%)
Jun 24, 2021 377.25 395.25 377.25 393.25 418 +14.75(+3.90%)
Jun 23, 2021 392.75 392.75 371.00 378.50 796 +1.25(+0.33%)
Jun 22, 2021 376.25 396.25 362.50 377.25 2,849 +2.75(+0.73%)
Jun 21, 2021 407.75 423.25 365.13 374.50 3,116 -25.50(-6.38%)
Jun 18, 2021 430.00 437.25 400.00 400.00 4,670 -43.00(-9.71%)
Jun 17, 2021 448.00 450.00 431.00 443.00 2,135 -6.00(-1.34%)
Jun 16, 2021 444.50 450.00 434.75 449.00 2,541 -1.00(-0.22%)
Jun 15, 2021 444.25 462.25 440.38 450.00 1,369 +9.00(+2.04%)
Jun 14, 2021 448.50 450.00 439.00 441.00 1,887 +10.75(+2.50%)
Jun 11, 2021 444.50 445.00 429.50 430.25 991 -15.50(-3.48%)
Jun 10, 2021 450.25 450.25 437.25 445.75 704 -3.75(-0.83%)
Jun 09, 2021 467.25 467.50 449.50 449.50 781 -16.50(-3.54%)
Jun 08, 2021 467.50 467.50 461.75 466.00 833 -1.50(-0.32%)
Jun 07, 2021 466.00 467.75 462.50 467.50 817 +1.75(+0.38%)
Jun 04, 2021 481.75 481.75 465.75 465.75 1,137 -12.75(-2.66%)
Jun 03, 2021 461.50 484.25 454.75 478.50 527 +14.50(+3.12%)
Jun 02, 2021 469.25 469.25 444.25 464.00 1,374 +5.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.