Indicators

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0031	0	-0.00(-40.38%)
Aug 10, 2023				0.0052	0	+0.00(+0.00%)
Aug 04, 2023				0.0052	0	-0.00(-5.45%)
Jul 21, 2023				0.0055	0	-0.00(-1.79%)
Jul 19, 2023				0.0056	0	-0.01(-47.66%)
Jul 17, 2023				0.0107	0	-0.01(-56.85%)
Jul 14, 2023	0.0170	0.0249	0.0170	0.0248	3,100	+0.02(+313.33%)
Jul 13, 2023	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Jul 12, 2023	0.0060	0.0060	0.0060	0.0060	1,418	-0.00(-1.64%)
Jul 11, 2023	0.0060	0.0061	0.0060	0.0061	400	+0.00(+10.91%)
Jun 26, 2023				0.0055	0	-0.00(-46.08%)
Jun 23, 2023	0.0055	0.0102	0.0055	0.0102	4,082	+0.00(+85.45%)
Jun 15, 2023				0.0055	0	-0.00(-31.25%)
Jun 14, 2023	0.0080	0.0080	0.0080	0.0080	2,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.