Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7825 0.8000 0.7702 0.7899 191,149 +0.02(+2.16%)
Aug 30, 2022 0.8190 0.8190 0.7442 0.7732 405,945 -0.00(-0.63%)
Aug 29, 2022 0.8000 0.8100 0.7752 0.7781 415,377 -0.01(-1.76%)
Aug 26, 2022 0.8100 0.8500 0.7850 0.7920 478,049 -0.02(-2.82%)
Aug 25, 2022 0.8500 0.8500 0.8100 0.8150 207,926 -0.02(-2.54%)
Aug 24, 2022 0.8200 0.8450 0.8000 0.8362 436,807 +0.02(+2.30%)
Aug 23, 2022 0.8100 0.8295 0.7900 0.8174 648,955 +0.02(+2.17%)
Aug 22, 2022 0.8100 0.8200 0.7762 0.8000 692,753 -0.02(-2.09%)
Aug 19, 2022 0.8300 0.8308 0.8006 0.8171 786,155 -0.01(-1.09%)
Aug 18, 2022 0.8500 0.8699 0.8250 0.8261 659,147 -0.02(-2.81%)
Aug 17, 2022 0.8700 0.8800 0.8500 0.8500 508,675 -0.02(-2.30%)
Aug 16, 2022 0.8900 0.8967 0.8601 0.8700 618,118 -0.02(-2.25%)
Aug 15, 2022 0.8678 0.9399 0.8600 0.8900 1,136,802 +0.03(+3.50%)
Aug 12, 2022 0.8500 0.8632 0.8200 0.8599 1,121,480 +0.04(+5.51%)
Aug 11, 2022 0.8000 0.8499 0.7901 0.8150 2,006,879 -0.02(-2.96%)
Aug 10, 2022 0.8100 0.8400 0.8020 0.8399 136,587 +0.04(+4.84%)
Aug 09, 2022 0.8300 0.8470 0.7930 0.8011 335,200 -0.03(-3.19%)
Aug 08, 2022 0.8407 0.8600 0.8000 0.8275 205,921 -0.01(-1.72%)
Aug 05, 2022 0.8510 0.8670 0.8107 0.8420 449,495 -0.00(-0.39%)
Aug 04, 2022 0.8500 0.8800 0.8351 0.8453 404,186 -0.00(-0.55%)
Aug 03, 2022 0.8400 0.8600 0.8350 0.8500 157,801 +0.00(+0.19%)
Aug 02, 2022 0.8290 0.8525 0.8200 0.8484 315,765 +0.02(+2.46%)
Aug 01, 2022 0.8500 0.8699 0.8210 0.8280 221,414 -0.01(-1.15%)
Jul 29, 2022 0.8200 0.8767 0.8200 0.8376 439,914 +0.00(+0.04%)
Jul 28, 2022 0.8181 0.8500 0.8110 0.8373 349,883 +0.02(+2.35%)
Jul 27, 2022 0.8200 0.8350 0.8000 0.8181 397,507 +0.01(+1.56%)
Jul 26, 2022 0.8200 0.8194 0.7800 0.8055 184,278 +0.02(+2.61%)
Jul 25, 2022 0.8215 0.8215 0.7700 0.7850 339,809 -0.01(-1.26%)
Jul 22, 2022 0.8300 0.8479 0.7883 0.7950 271,488 -0.04(-4.42%)
Jul 21, 2022 0.7750 0.8590 0.7669 0.8318 367,116 +0.03(+3.39%)
Jul 20, 2022 0.8000 0.8381 0.7876 0.8045 328,607 +0.00(+0.26%)
Jul 19, 2022 0.7700 0.8143 0.7615 0.8024 397,510 +0.04(+4.59%)
Jul 18, 2022 0.7800 0.8250 0.7510 0.7672 585,858 -0.03(-4.10%)
Jul 15, 2022 0.8000 0.8099 0.7652 0.8000 399,772 +0.02(+2.43%)
Jul 14, 2022 0.8001 0.8349 0.7705 0.7810 368,090 -0.04(-4.37%)
Jul 13, 2022 0.7899 0.8490 0.7800 0.8167 216,343 +0.01(+0.99%)
Jul 12, 2022 0.8100 0.8505 0.7902 0.8087 253,439 +0.00(+0.16%)
Jul 11, 2022 0.8370 0.8562 0.7958 0.8074 177,329 -0.02(-2.72%)
Jul 08, 2022 0.8300 0.8588 0.8101 0.8300 385,051 -0.01(-0.72%)
Jul 07, 2022 0.8300 0.8468 0.8100 0.8360 364,671 +0.01(+1.32%)
Jul 06, 2022 0.8100 0.8532 0.8100 0.8251 391,682 -0.00(-0.53%)
Jul 05, 2022 0.7890 0.8350 0.7600 0.8295 363,519 +0.04(+5.13%)
Jul 01, 2022 0.7794 0.8198 0.7661 0.7890 284,932 +0.01(+1.45%)
Jun 30, 2022 0.7800 0.7943 0.7611 0.7777 185,591 -0.02(-2.79%)
Jun 29, 2022 0.7800 0.8150 0.7310 0.8000 328,372 +0.01(+0.90%)
Jun 28, 2022 0.8000 0.8200 0.7760 0.7929 293,571 +0.00(+0.30%)
Jun 27, 2022 0.7500 0.7980 0.7100 0.7905 694,558 +0.11(+16.25%)
Jun 24, 2022 0.8168 0.8450 0.6800 0.6800 734,312 -0.13(-16.27%)
Jun 23, 2022 0.8022 0.8394 0.7801 0.8121 438,039 +0.01(+1.23%)
Jun 22, 2022 0.7600 0.8297 0.7300 0.8022 468,555 +0.04(+5.34%)
Jun 21, 2022 0.7417 0.7900 0.7400 0.7615 469,188 +0.03(+3.87%)
Jun 17, 2022 0.7110 0.7700 0.7110 0.7331 699,120 +0.01(+1.12%)
Jun 16, 2022 0.7339 0.7632 0.7052 0.7250 510,691 -0.04(-4.74%)
Jun 15, 2022 0.7500 0.7900 0.7250 0.7611 490,889 +0.03(+3.61%)
Jun 14, 2022 0.7500 0.7690 0.7033 0.7346 540,914 -0.01(-1.88%)
Jun 13, 2022 0.7500 0.7599 0.7100 0.7487 533,348 -0.02(-1.99%)
Jun 10, 2022 0.7950 0.8000 0.7558 0.7639 429,167 -0.05(-5.78%)
Jun 09, 2022 0.7900 0.8279 0.7602 0.8108 279,289 +0.02(+1.91%)
Jun 08, 2022 0.8060 0.8440 0.7803 0.7956 393,023 -0.01(-1.29%)
Jun 07, 2022 0.7500 0.8100 0.7253 0.8060 549,535 +0.07(+9.39%)
Jun 06, 2022 0.8050 0.8100 0.7300 0.7368 741,706 -0.05(-6.14%)
Jun 03, 2022 0.7629 0.7960 0.7600 0.7850 310,867 +0.01(+1.07%)
Jun 02, 2022 0.7575 0.8000 0.7451 0.7767 688,168 +0.04(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.