Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.560 5.900 5.510 5.870 3,869 -0.03(-0.51%)
Aug 30, 2016 5.510 5.980 5.510 5.900 9,106 +0.20(+3.51%)
Aug 29, 2016 5.500 5.700 5.410 5.700 11,958 +0.08(+1.42%)
Aug 26, 2016 5.690 5.690 5.550 5.620 7,718 +0.06(+1.08%)
Aug 25, 2016 5.744 5.750 5.530 5.560 5,228 -0.25(-4.30%)
Aug 24, 2016 6.000 6.396 5.580 5.810 35,719 -0.13(-2.19%)
Aug 23, 2016 5.730 5.964 5.440 5.940 30,142 +0.50(+9.19%)
Aug 22, 2016 5.445 5.520 5.240 5.440 13,666 +0.24(+4.62%)
Aug 19, 2016 5.130 5.220 5.100 5.200 6,331 +0.10(+1.96%)
Aug 18, 2016 5.250 5.360 5.100 5.100 9,316 -0.28(-5.20%)
Aug 17, 2016 5.270 5.390 5.270 5.380 44,797 +0.04(+0.75%)
Aug 16, 2016 5.300 5.390 5.300 5.340 15,306 -0.04(-0.74%)
Aug 15, 2016 5.390 5.390 5.240 5.380 6,405 +0.03(+0.56%)
Aug 12, 2016 5.300 5.400 5.300 5.350 28,812 +0.00(+0.00%)
Aug 11, 2016 5.380 5.450 5.320 5.350 15,630 +0.00(+0.00%)
Aug 10, 2016 5.200 5.430 5.200 5.350 21,201 +0.13(+2.49%)
Aug 09, 2016 5.000 5.220 5.000 5.220 11,721 +0.22(+4.40%)
Aug 08, 2016 4.940 5.080 4.930 5.000 22,589 +0.06(+1.21%)
Aug 05, 2016 4.950 4.990 4.940 4.940 4,182 -0.05(-1.00%)
Aug 04, 2016 4.960 5.000 4.940 4.990 3,473 -0.01(-0.20%)
Aug 03, 2016 4.900 5.000 4.891 5.000 4,873 +0.00(+0.07%)
Aug 02, 2016 4.800 5.000 4.800 4.997 17,216 +0.10(+1.97%)
Aug 01, 2016 4.900 4.900 4.900 4.900 849 +0.01(+0.20%)
Jul 29, 2016 4.889 4.910 4.889 4.890 1,125 -0.03(-0.61%)
Jul 28, 2016 4.800 4.920 4.755 4.920 9,949 +0.19(+4.02%)
Jul 27, 2016 4.750 4.870 4.730 4.730 7,139 -0.05(-1.05%)
Jul 26, 2016 4.850 4.850 4.700 4.780 6,585 -0.04(-0.83%)
Jul 25, 2016 4.770 4.920 4.700 4.820 9,310 -0.02(-0.41%)
Jul 22, 2016 4.770 4.860 4.770 4.840 2,145 +0.06(+1.26%)
Jul 21, 2016 4.660 4.790 4.660 4.780 9,105 -0.01(-0.21%)
Jul 20, 2016 4.830 4.830 4.780 4.790 977 +0.05(+1.05%)
Jul 19, 2016 4.950 4.950 4.710 4.740 9,941 -0.05(-1.04%)
Jul 18, 2016 4.751 4.790 4.751 4.790 1,925 -0.05(-1.03%)
Jul 15, 2016 4.960 4.960 4.750 4.840 10,593 -0.08(-1.63%)
Jul 14, 2016 5.017 5.017 4.750 4.920 3,011 +0.10(+2.07%)
Jul 13, 2016 4.750 4.830 4.750 4.820 2,802 -0.02(-0.41%)
Jul 12, 2016 4.840 4.860 4.750 4.840 65,680 +0.02(+0.41%)
Jul 11, 2016 4.770 5.070 4.740 4.820 10,937 +0.05(+1.05%)
Jul 08, 2016 4.740 5.250 4.610 4.770 12,574 +0.16(+3.47%)
Jul 07, 2016 4.670 4.820 4.600 4.610 3,565 -0.24(-4.95%)
Jul 05, 2016 4.730 4.890 4.730 4.850 30,748 +0.02(+0.41%)
Jul 01, 2016 4.830 4.830 4.830 4.830 16,500 -0.01(-0.21%)
Jun 30, 2016 4.550 4.840 4.550 4.840 2,597 +0.02(+0.41%)
Jun 29, 2016 4.830 4.880 4.600 4.820 11,314 +0.02(+0.42%)
Jun 28, 2016 4.720 4.910 4.510 4.800 10,039 +0.17(+3.67%)
Jun 27, 2016 4.580 4.790 4.580 4.630 10,210 +0.03(+0.65%)
Jun 24, 2016 4.790 5.170 4.700 4.600 28,438 -0.46(-9.09%)
Jun 23, 2016 5.140 5.250 5.050 5.060 24,801 -0.03(-0.59%)
Jun 22, 2016 5.120 5.180 5.010 5.090 9,407 -0.03(-0.59%)
Jun 21, 2016 4.900 5.120 4.580 5.120 19,098 +0.23(+4.70%)
Jun 20, 2016 4.940 4.950 4.640 4.890 58,668 -0.05(-1.01%)
Jun 17, 2016 4.780 4.940 4.650 4.940 24,725 +0.00(+0.00%)
Jun 16, 2016 5.010 5.010 4.780 4.940 19,968 +0.05(+1.02%)
Jun 15, 2016 4.380 4.940 4.380 4.890 14,435 +0.39(+8.67%)
Jun 14, 2016 4.400 4.560 4.400 4.500 15,372 -0.03(-0.66%)
Jun 13, 2016 4.590 4.650 4.400 4.530 8,914 -0.15(-3.21%)
Jun 10, 2016 4.700 4.820 4.618 4.680 8,550 -0.02(-0.43%)
Jun 09, 2016 4.810 4.910 4.640 4.700 6,755 -0.24(-4.86%)
Jun 08, 2016 4.890 4.940 4.815 4.940 4,012 +0.06(+1.23%)
Jun 07, 2016 4.850 4.950 4.840 4.880 3,655 +0.01(+0.21%)
Jun 06, 2016 4.800 4.920 4.700 4.870 5,029 +0.09(+1.88%)
Jun 03, 2016 4.770 4.940 4.710 4.780 11,524 -0.16(-3.24%)
Jun 02, 2016 4.920 4.940 4.740 4.940 4,184 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.