Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.944 9.177 8.931 9.125 12,159 +0.07(+0.79%)
Aug 30, 2016 8.880 9.177 8.880 9.054 11,766 +0.16(+1.82%)
Aug 29, 2016 8.905 8.905 8.851 8.893 22,401 -0.01(-0.14%)
Aug 26, 2016 8.886 8.925 8.841 8.905 18,128 -0.02(-0.22%)
Aug 25, 2016 9.058 9.171 8.899 8.925 26,236 -0.12(-1.29%)
Aug 24, 2016 9.112 9.442 9.009 9.041 33,698 -0.10(-1.06%)
Aug 23, 2016 9.048 9.145 9.023 9.138 31,753 +0.10(+1.15%)
Aug 22, 2016 9.054 9.054 9.009 9.035 36,090 -0.01(-0.14%)
Aug 19, 2016 8.957 9.054 8.957 9.048 4,476 +0.07(+0.79%)
Aug 18, 2016 8.821 8.990 8.821 8.977 43,461 +0.12(+1.31%)
Aug 17, 2016 8.860 8.860 8.860 8.860 163 -0.01(-0.07%)
Aug 16, 2016 8.796 8.880 8.796 8.867 2,504 +0.03(+0.34%)
Aug 15, 2016 8.860 8.860 8.830 8.836 2,594 +0.02(+0.25%)
Aug 12, 2016 8.841 8.847 8.808 8.814 6,576 -0.03(-0.31%)
Aug 11, 2016 8.828 8.893 8.828 8.841 23,598 +0.01(+0.15%)
Aug 10, 2016 8.834 8.841 8.808 8.828 5,164 -0.01(-0.15%)
Aug 09, 2016 8.873 8.873 8.834 8.841 1,335 -0.03(-0.36%)
Aug 08, 2016 8.828 8.893 8.731 8.873 35,507 +0.11(+1.20%)
Aug 05, 2016 8.796 8.808 8.737 8.768 6,498 -0.03(-0.31%)
Aug 04, 2016 8.796 8.796 8.795 8.795 4,835 -0.02(-0.22%)
Aug 03, 2016 8.828 8.828 8.815 8.815 1,465 +0.01(+0.07%)
Aug 02, 2016 8.808 8.828 8.802 8.809 4,805 +0.01(+0.07%)
Aug 01, 2016 8.796 8.828 8.796 8.803 9,900 +0.07(+0.82%)
Jul 29, 2016 8.761 8.828 8.731 8.731 5,025 -0.03(-0.38%)
Jul 27, 2016 8.763 8.764 8.764 8.764 193 -0.03(-0.36%)
Jul 26, 2016 8.860 8.860 8.796 8.796 8,312 -0.04(-0.51%)
Jul 25, 2016 8.834 8.857 8.774 8.841 6,934 +0.01(+0.15%)
Jul 22, 2016 8.808 8.899 8.782 8.828 28,322 +0.06(+0.74%)
Jul 21, 2016 8.692 8.899 8.662 8.763 30,994 +0.06(+0.74%)
Jul 20, 2016 8.595 8.724 8.520 8.699 35,257 +0.12(+1.36%)
Jul 19, 2016 8.647 8.686 8.582 8.582 13,175 -0.07(-0.82%)
Jul 18, 2016 8.505 8.686 8.498 8.653 35,490 +0.21(+2.53%)
Jul 15, 2016 8.524 8.524 8.440 8.440 3,401 -0.08(-0.99%)
Jul 14, 2016 8.537 8.537 8.198 8.524 49,066 -0.01(-0.15%)
Jul 13, 2016 8.524 8.537 8.263 8.537 7,550 +0.06(+0.76%)
Jul 12, 2016 8.485 8.485 8.207 8.472 8,150 +0.01(+0.08%)
Jul 11, 2016 8.421 8.485 8.421 8.466 10,065 +0.08(+0.92%)
Jul 08, 2016 8.228 8.485 8.260 8.389 7,773 +0.13(+1.56%)
Jul 07, 2016 8.254 8.274 8.254 8.260 4,651 +0.16(+1.94%)
Jul 05, 2016 8.175 8.175 8.048 8.103 1,101 -0.19(-2.28%)
Jul 01, 2016 8.292 8.292 8.292 8.292 9,645 -0.01(-0.15%)
Jun 30, 2016 8.305 8.318 8.299 8.305 4,327 -0.01(-0.15%)
Jun 29, 2016 8.254 8.331 8.202 8.318 6,485 +0.06(+0.78%)
Jun 28, 2016 8.254 8.254 8.254 8.254 496 +0.00(+0.00%)
Jun 27, 2016 8.485 8.485 8.254 8.254 20,275 -0.22(-2.65%)
Jun 24, 2016 8.498 8.498 8.421 8.479 27,726 -0.01(-0.08%)
Jun 23, 2016 8.421 8.498 8.421 8.485 19,438 +0.00(+0.00%)
Jun 22, 2016 8.501 8.517 8.389 8.485 12,123 +0.01(+0.08%)
Jun 21, 2016 8.479 8.479 8.453 8.478 5,864 +0.07(+0.87%)
Jun 20, 2016 8.472 8.549 8.389 8.405 12,698 -0.08(-0.94%)
Jun 17, 2016 8.479 8.497 8.389 8.485 14,427 +0.03(+0.30%)
Jun 16, 2016 8.479 8.479 8.434 8.459 961 +0.06(+0.77%)
Jun 15, 2016 8.350 8.549 8.350 8.395 11,535 -0.05(-0.61%)
Jun 14, 2016 8.344 8.446 8.344 8.446 1,289 +0.01(+0.07%)
Jun 13, 2016 8.356 8.479 8.299 8.440 9,656 +0.13(+1.55%)
Jun 10, 2016 8.356 8.356 8.311 8.311 1,471 -0.01(-0.08%)
Jun 09, 2016 8.318 8.453 8.292 8.318 10,897 -0.04(-0.46%)
Jun 08, 2016 8.347 8.356 8.318 8.356 7,232 +0.06(+0.78%)
Jun 07, 2016 8.356 8.356 8.292 8.292 15,531 -0.05(-0.62%)
Jun 06, 2016 8.421 8.421 8.344 8.344 3,293 -0.02(-0.23%)
Jun 02, 2016 8.414 8.363 8.363 8.363 42 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.