Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.227 4.258 4.217 4.258 4,898 -0.08(-1.77%)
Aug 30, 2010 4.467 4.467 4.212 4.335 5,298 -0.01(-0.24%)
Aug 27, 2010 4.467 4.467 4.284 4.345 2,687 -0.02(-0.47%)
Aug 26, 2010 4.462 4.462 4.319 4.365 783 +0.11(+2.64%)
Aug 25, 2010 4.227 4.299 4.222 4.253 5,145 -0.13(-3.03%)
Aug 24, 2010 4.513 4.513 4.243 4.386 4,700 +0.14(+3.18%)
Aug 23, 2010 4.263 4.263 4.251 4.251 979 +0.01(+0.19%)
Aug 20, 2010 4.273 4.508 4.243 4.243 3,272 -0.07(-1.66%)
Aug 19, 2010 4.437 4.569 4.314 4.314 21,796 -0.06(-1.30%)
Aug 18, 2010 4.442 4.442 4.370 4.371 2,154 -0.14(-3.15%)
Aug 17, 2010 4.569 4.569 4.513 4.513 783 -0.05(-1.12%)
Aug 16, 2010 4.661 4.661 4.564 4.564 587 -0.03(-0.67%)
Aug 13, 2010 4.822 4.822 4.447 4.595 2,209 +0.20(+4.53%)
Aug 12, 2010 4.483 4.687 4.340 4.396 31,448 -0.09(-1.94%)
Aug 11, 2010 4.825 4.947 4.447 4.483 7,834 -0.35(-7.19%)
Aug 10, 2010 4.656 4.866 4.646 4.830 2,742 +0.02(+0.32%)
Aug 09, 2010 4.687 4.815 4.646 4.815 6,649 +0.11(+2.28%)
Aug 06, 2010 4.712 4.712 4.702 4.707 979 +0.01(+0.11%)
Aug 05, 2010 4.661 4.702 4.656 4.702 1,860 +0.07(+1.54%)
Aug 04, 2010 4.457 4.661 4.457 4.631 3,721 +0.17(+3.77%)
Aug 03, 2010 4.513 4.544 4.462 4.462 12,180 -0.08(-1.80%)
Aug 02, 2010 4.472 4.590 4.340 4.544 4,926 -0.02(-0.45%)
Jul 30, 2010 4.623 4.623 4.462 4.564 11,947 +0.11(+2.52%)
Jul 29, 2010 4.493 4.503 4.411 4.452 17,449 -0.08(-1.80%)
Jul 28, 2010 4.672 4.672 4.493 4.534 4,749 -0.12(-2.52%)
Jul 27, 2010 4.345 4.677 4.345 4.651 5,903 +0.33(+7.56%)
Jul 26, 2010 4.335 4.391 4.314 4.324 8,804 -0.01(-0.18%)
Jul 23, 2010 4.340 4.677 4.319 4.332 21,306 -0.01(-0.18%)
Jul 22, 2010 4.248 4.340 4.248 4.340 4,845 +0.00(+0.11%)
Jul 21, 2010 4.329 4.340 4.248 4.335 4,918 +0.02(+0.49%)
Jul 20, 2010 4.258 4.340 4.258 4.314 6,277 +0.02(+0.54%)
Jul 19, 2010 4.289 4.340 4.289 4.291 6,796 -0.05(-1.12%)
Jul 16, 2010 4.335 4.391 4.335 4.340 5,944 +0.00(+0.00%)
Jul 15, 2010 4.340 4.416 4.309 4.340 17,144 +0.04(+0.83%)
Jul 13, 2010 4.304 4.304 4.304 4.304 0 -0.34(-7.36%)
Jul 12, 2010 4.595 4.646 4.595 4.646 2,356 +0.05(+1.11%)
Jul 09, 2010 4.707 4.707 4.595 4.595 2,546 -0.26(-5.26%)
Jul 08, 2010 4.858 4.858 4.850 4.850 783 +0.14(+2.93%)
Jul 07, 2010 4.518 5.136 4.518 4.712 6,387 +0.17(+3.71%)
Jul 06, 2010 4.840 4.840 4.518 4.544 1,155 +0.07(+1.48%)
Jul 02, 2010 4.501 4.595 4.478 4.478 2,986 -0.06(-1.24%)
Jul 01, 2010 4.544 4.554 4.534 4.534 4,309 -0.19(-4.10%)
Jun 30, 2010 4.615 4.850 4.569 4.728 4,700 +0.11(+2.32%)
Jun 29, 2010 4.728 4.736 4.559 4.620 16,323 -0.26(-5.33%)
Jun 25, 2010 5.325 5.345 4.723 4.881 8,118 +0.07(+1.51%)
Jun 24, 2010 4.808 4.808 4.808 4.808 1,077 -0.11(-2.31%)
Jun 23, 2010 4.952 4.952 4.922 4.922 587 +0.17(+3.66%)
Jun 22, 2010 4.978 4.978 4.748 4.748 4,886 -0.28(-5.49%)
Jun 21, 2010 4.983 5.024 4.983 5.024 1,402 +0.00(+0.00%)
Jun 18, 2010 5.105 5.105 5.024 5.024 587 +0.29(+6.03%)
Jun 17, 2010 4.467 5.085 4.467 4.738 25,642 +0.27(+6.06%)
Jun 16, 2010 4.467 4.467 4.426 4.467 19,835 -0.10(-2.23%)
Jun 15, 2010 4.595 4.595 4.544 4.569 7,560 -0.06(-1.32%)
Jun 14, 2010 4.631 4.717 4.595 4.631 1,997 -0.09(-1.95%)
Jun 10, 2010 4.723 4.723 4.723 4.723 0 -0.13(-2.63%)
Jun 09, 2010 4.850 4.850 4.850 4.850 195 +0.18(+3.82%)
Jun 08, 2010 4.595 4.672 4.595 4.672 587 +0.05(+1.10%)
Jun 07, 2010 4.723 4.723 4.620 4.620 2,268 -0.10(-2.16%)
Jun 04, 2010 4.723 4.723 4.646 4.723 3,915 -0.13(-2.73%)
Jun 03, 2010 4.876 4.876 4.855 4.855 489 -0.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.