Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 4.897 4.757 4.757 4.757 1,939 -0.07(-1.44%)
Aug 25, 2008 4.920 5.008 4.641 4.827 12,711 -0.23(-4.59%)
Aug 22, 2008 5.057 5.059 5.057 5.059 2,264 +0.00(+0.00%)
Aug 21, 2008 5.101 5.152 4.989 5.059 7,661 -0.23(-4.39%)
Aug 19, 2008 5.119 5.291 5.291 5.291 3,447 -0.05(-0.87%)
Aug 18, 2008 5.407 5.407 5.189 5.338 6,474 +0.22(+4.26%)
Aug 15, 2008 5.338 5.338 5.119 5.119 1,891 -0.36(-6.53%)
Aug 14, 2008 5.463 5.477 5.444 5.477 1,292 -0.09(-1.67%)
Aug 13, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 12, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 11, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 08, 2008 5.570 5.570 5.570 5.570 1,077 +0.00(+0.00%)
Aug 07, 2008 5.570 5.570 5.570 5.570 430 -0.00(-0.00%)
Aug 06, 2008 5.417 5.625 5.417 5.570 4,352 +0.14(+2.65%)
Aug 05, 2008 5.500 5.500 5.352 5.426 6,338 -0.06(-1.02%)
Aug 04, 2008 5.616 5.616 5.259 5.481 12,009 -0.51(-8.56%)
Aug 01, 2008 5.994 5.994 5.994 5.994 215 +0.42(+7.63%)
Jul 31, 2008 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jul 30, 2008 5.718 5.718 5.570 5.570 1,042 -0.08(-1.48%)
Jul 29, 2008 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Jul 28, 2008 5.802 5.802 5.653 5.653 861 -0.06(-1.06%)
Jul 25, 2008 5.714 5.714 5.714 5.714 514 -0.04(-0.73%)
Jul 24, 2008 5.690 5.871 5.690 5.755 4,961 -0.05(-0.88%)
Jul 23, 2008 5.806 5.806 5.806 5.806 0 +0.00(+0.00%)
Jul 22, 2008 5.802 5.806 5.802 5.806 1,850 -0.16(-2.68%)
Jul 21, 2008 5.983 5.983 5.966 5.966 3,662 +0.32(+5.59%)
Jul 18, 2008 5.890 6.018 5.358 5.650 4,789 +0.09(+1.62%)
Jul 17, 2008 5.189 5.630 5.106 5.560 15,310 +0.29(+5.55%)
Jul 16, 2008 5.101 5.268 5.099 5.268 8,855 +0.62(+13.39%)
Jul 15, 2008 4.665 4.665 4.437 4.646 12,078 -0.02(-0.40%)
Jul 14, 2008 4.665 4.665 4.665 4.665 754 -0.32(-6.51%)
Jul 11, 2008 4.989 4.989 4.989 4.989 215 -0.01(-0.19%)
Jul 10, 2008 5.013 5.013 4.994 4.999 2,369 -0.26(-4.94%)
Jul 09, 2008 5.249 5.259 5.161 5.259 3,662 +0.04(+0.80%)
Jul 08, 2008 5.338 5.384 5.196 5.217 11,580 +0.05(+0.99%)
Jul 07, 2008 5.106 5.361 5.106 5.166 13,304 +0.18(+3.53%)
Jul 04, 2008 4.989 4.989 4.989 4.989 430 +0.00(+0.00%)
Jul 03, 2008 4.989 4.989 4.989 4.989 430 -0.19(-3.59%)
Jul 02, 2008 5.314 5.530 5.110 5.175 22,491 -0.28(-5.19%)
Jul 01, 2008 4.665 5.839 4.446 5.458 42,123 +0.82(+17.60%)
Jun 30, 2008 4.989 4.994 4.433 4.641 82,897 -0.39(-7.66%)
Jun 27, 2008 5.092 5.092 4.948 5.027 6,355 -0.13(-2.43%)
Jun 26, 2008 5.384 5.384 4.887 5.152 36,935 -0.20(-3.81%)
Jun 25, 2008 5.806 5.806 5.291 5.356 47,515 -0.56(-9.49%)
Jun 24, 2008 6.057 6.062 5.918 5.918 8,286 -0.20(-3.34%)
Jun 23, 2008 6.238 6.266 6.081 6.122 3,022 +0.06(+1.00%)
Jun 20, 2008 6.271 6.271 6.062 6.062 1,723 +0.01(+0.23%)
Jun 19, 2008 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jun 18, 2008 6.052 6.052 6.048 6.048 1,376 -0.13(-2.03%)
Jun 17, 2008 6.219 6.224 6.150 6.173 5,011 -0.12(-1.85%)
Jun 16, 2008 6.127 6.335 6.080 6.289 5,386 +0.16(+2.65%)
Jun 13, 2008 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Jun 12, 2008 6.127 6.127 6.127 6.127 1,077 -0.12(-1.93%)
Jun 11, 2008 6.247 6.247 6.247 6.247 861 +0.00(+0.00%)
Jun 10, 2008 6.247 6.247 6.247 6.247 0 +0.00(+0.00%)
Jun 09, 2008 6.252 6.292 6.247 6.247 3,475 -0.19(-2.89%)
Jun 06, 2008 6.433 6.433 6.433 6.433 0 +0.00(+0.00%)
Jun 05, 2008 6.387 6.433 6.387 6.433 1,133 -0.05(-0.72%)
Jun 04, 2008 6.549 6.549 6.173 6.479 1,292 -0.06(-0.99%)
Jun 03, 2008 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.