Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.530 +0.110 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.827 4.848 4.748 4.783 8,501 -0.00(-0.08%)
Aug 30, 2023 4.703 4.827 4.703 4.787 6,409 +0.07(+1.39%)
Aug 29, 2023 4.783 4.827 4.696 4.721 12,134 +0.01(+0.19%)
Aug 28, 2023 4.606 4.783 4.606 4.712 18,395 +0.13(+2.90%)
Aug 25, 2023 4.597 4.648 4.562 4.579 15,267 -0.03(-0.58%)
Aug 24, 2023 4.553 4.606 4.553 4.606 7,251 +0.04(+0.78%)
Aug 23, 2023 4.562 4.694 4.526 4.570 18,771 +0.04(+0.98%)
Aug 22, 2023 4.508 4.615 4.508 4.526 11,296 -0.04(-0.97%)
Aug 21, 2023 4.526 4.677 4.526 4.570 9,645 +0.01(+0.19%)
Aug 18, 2023 4.632 4.632 4.544 4.562 7,161 -0.07(-1.53%)
Aug 17, 2023 4.562 4.753 4.526 4.632 3,498 +0.07(+1.55%)
Aug 16, 2023 4.686 4.712 4.562 4.562 8,728 -0.20(-4.28%)
Aug 15, 2023 4.703 4.795 4.585 4.765 15,240 +0.03(+0.56%)
Aug 14, 2023 4.836 4.836 4.624 4.739 33,452 -0.04(-0.93%)
Aug 11, 2023 4.792 4.954 4.783 4.783 66,303 -0.03(-0.62%)
Aug 10, 2023 4.945 4.981 4.766 4.813 29,179 -0.08(-1.66%)
Aug 09, 2023 4.868 4.953 4.860 4.894 31,607 +0.00(+0.00%)
Aug 08, 2023 5.031 5.031 4.877 4.894 34,980 -0.12(-2.39%)
Aug 07, 2023 5.065 5.099 5.005 5.014 26,249 +0.03(+0.51%)
Aug 04, 2023 5.014 5.125 4.988 4.988 23,337 +0.03(+0.69%)
Aug 03, 2023 4.868 5.099 4.868 4.954 65,037 +0.03(+0.62%)
Aug 02, 2023 4.868 4.954 4.868 4.923 18,884 +0.04(+0.77%)
Aug 01, 2023 4.988 5.008 4.843 4.885 11,676 -0.09(-1.72%)
Jul 31, 2023 4.954 5.039 4.954 4.971 15,885 +0.01(+0.17%)
Jul 28, 2023 4.979 4.979 4.885 4.962 6,105 +0.05(+1.04%)
Jul 27, 2023 4.988 4.988 4.870 4.911 9,573 -0.08(-1.54%)
Jul 26, 2023 4.911 4.997 4.749 4.988 13,664 +0.20(+4.10%)
Jul 25, 2023 4.774 4.911 4.774 4.792 6,817 +0.05(+1.08%)
Jul 24, 2023 4.945 4.945 4.740 4.740 20,434 -0.15(-3.14%)
Jul 21, 2023 4.954 4.954 4.868 4.894 16,459 -0.07(-1.38%)
Jul 20, 2023 4.894 4.962 4.826 4.962 9,677 +0.02(+0.35%)
Jul 19, 2023 4.817 4.945 4.817 4.945 45,496 +0.09(+1.85%)
Jul 18, 2023 4.792 4.868 4.740 4.855 13,581 +0.07(+1.51%)
Jul 17, 2023 4.612 4.783 4.577 4.783 9,715 +0.23(+5.07%)
Jul 14, 2023 4.604 4.809 4.544 4.552 10,183 -0.05(-1.11%)
Jul 13, 2023 4.672 4.699 4.535 4.604 10,618 -0.03(-0.55%)
Jul 12, 2023 4.510 4.680 4.510 4.629 8,878 +0.13(+2.93%)
Jul 11, 2023 4.476 4.599 4.476 4.498 8,500 -0.02(-0.46%)
Jul 10, 2023 4.698 4.698 4.518 4.518 6,496 +0.06(+1.34%)
Jul 07, 2023 4.612 4.612 4.373 4.458 20,441 -0.13(-2.93%)
Jul 06, 2023 4.629 4.638 4.578 4.593 18,453 -0.08(-1.69%)
Jul 05, 2023 4.698 4.698 4.595 4.672 7,408 +0.00(+0.00%)
Jul 03, 2023 4.672 4.843 4.672 4.672 15,753 -0.05(-1.08%)
Jun 30, 2023 4.681 4.783 4.655 4.723 11,197 +0.04(+0.91%)
Jun 29, 2023 4.706 4.706 4.621 4.681 12,117 +0.06(+1.29%)
Jun 28, 2023 4.441 4.757 4.441 4.621 16,651 +0.18(+4.04%)
Jun 27, 2023 4.433 4.441 4.407 4.441 8,055 +0.03(+0.78%)
Jun 26, 2023 4.399 4.433 4.356 4.407 7,223 +0.01(+0.19%)
Jun 23, 2023 4.407 4.471 4.313 4.399 21,539 +0.04(+0.98%)
Jun 22, 2023 4.236 4.403 4.236 4.356 9,052 +0.12(+2.82%)
Jun 21, 2023 4.228 4.271 4.185 4.236 22,600 -0.03(-0.80%)
Jun 20, 2023 4.382 4.518 4.228 4.271 19,347 -0.09(-1.96%)
Jun 16, 2023 4.416 4.431 4.185 4.356 32,513 +0.08(+1.80%)
Jun 15, 2023 4.271 4.604 4.271 4.279 29,445 +0.00(+0.00%)
Jun 14, 2023 4.416 4.595 4.271 4.279 11,257 -0.20(-4.39%)
Jun 13, 2023 4.595 4.621 4.450 4.476 15,700 -0.03(-0.57%)
Jun 12, 2023 4.578 4.604 4.484 4.501 21,368 -0.02(-0.38%)
Jun 09, 2023 4.621 4.629 4.484 4.518 12,744 -0.09(-2.04%)
Jun 08, 2023 4.535 4.646 4.527 4.612 13,802 +0.05(+1.12%)
Jun 07, 2023 4.527 4.672 4.527 4.561 7,768 +0.00(+0.00%)
Jun 06, 2023 4.527 4.723 4.470 4.561 15,125 +0.03(+0.75%)
Jun 05, 2023 4.638 4.781 4.527 4.527 18,341 -0.06(-1.30%)
Jun 02, 2023 4.604 4.809 4.535 4.587 10,039 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.