Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.038 4.068 4.017 4.038 60,093 +0.00(+0.00%)
Aug 29, 2019 4.094 4.094 4.033 4.038 36,777 +0.02(+0.40%)
Aug 28, 2019 3.905 4.140 3.905 4.022 135,615 +0.11(+2.87%)
Aug 27, 2019 3.910 3.974 3.889 3.910 55,202 +0.01(+0.27%)
Aug 26, 2019 4.113 4.129 3.889 3.899 94,362 -0.21(-5.19%)
Aug 23, 2019 4.097 4.289 4.076 4.113 138,533 +0.01(+0.13%)
Aug 22, 2019 3.798 4.252 3.793 4.108 203,570 +0.30(+8.01%)
Aug 21, 2019 3.771 3.841 3.761 3.803 115,599 +0.01(+0.28%)
Aug 20, 2019 3.873 3.873 3.739 3.793 81,592 -0.07(-1.80%)
Aug 19, 2019 3.841 3.926 3.705 3.862 83,522 +0.02(+0.56%)
Aug 16, 2019 3.744 3.947 3.744 3.841 125,616 +0.07(+1.99%)
Aug 15, 2019 3.777 3.782 3.707 3.766 72,372 -0.01(-0.14%)
Aug 14, 2019 3.761 3.926 3.670 3.771 205,078 +0.01(+0.28%)
Aug 13, 2019 3.798 4.012 3.712 3.761 312,051 -0.06(-1.68%)
Aug 12, 2019 3.782 3.873 3.723 3.825 94,087 +0.04(+1.13%)
Aug 09, 2019 3.851 3.905 3.707 3.782 250,671 -0.07(-1.94%)
Aug 08, 2019 4.065 4.065 3.835 3.857 327,883 -0.18(-4.50%)
Aug 07, 2019 3.728 4.092 3.728 4.038 383,212 +0.46(+12.84%)
Aug 06, 2019 3.595 3.638 3.552 3.579 149,101 -0.01(-0.30%)
Aug 05, 2019 3.782 3.782 3.584 3.590 241,105 -0.21(-5.62%)
Aug 02, 2019 3.841 3.921 3.803 3.803 80,499 -0.08(-2.06%)
Aug 01, 2019 4.006 4.006 3.590 3.883 417,833 -0.13(-3.20%)
Jul 31, 2019 4.006 4.108 3.921 4.012 157,896 +0.01(+0.13%)
Jul 30, 2019 3.750 4.006 3.717 4.006 124,487 +0.26(+6.84%)
Jul 29, 2019 3.777 3.899 3.712 3.750 108,206 -0.02(-0.57%)
Jul 26, 2019 3.707 3.807 3.659 3.771 44,368 +0.05(+1.44%)
Jul 25, 2019 3.670 3.761 3.654 3.718 310,353 +0.03(+0.87%)
Jul 24, 2019 3.632 3.718 3.606 3.686 67,284 +0.05(+1.32%)
Jul 23, 2019 3.632 3.696 3.579 3.638 104,619 +0.00(+0.00%)
Jul 22, 2019 3.755 3.814 3.627 3.638 89,521 -0.11(-2.99%)
Jul 19, 2019 3.728 3.798 3.675 3.750 158,939 +0.03(+0.86%)
Jul 18, 2019 3.777 3.819 3.691 3.718 121,344 -0.06(-1.69%)
Jul 17, 2019 3.793 3.835 3.728 3.782 120,719 -0.04(-1.12%)
Jul 16, 2019 3.606 3.883 3.542 3.825 124,059 +0.22(+6.07%)
Jul 15, 2019 3.579 3.632 3.525 3.606 612,567 +0.03(+0.90%)
Jul 12, 2019 3.659 3.659 3.525 3.574 160,811 -0.08(-2.19%)
Jul 11, 2019 3.734 3.766 3.627 3.654 169,556 -0.07(-2.01%)
Jul 10, 2019 3.830 3.830 3.680 3.728 214,224 -0.07(-1.97%)
Jul 09, 2019 3.964 3.974 3.787 3.803 707,358 -0.16(-4.04%)
Jul 08, 2019 4.017 4.098 3.947 3.964 209,510 -0.07(-1.72%)
Jul 05, 2019 4.215 4.215 4.017 4.033 257,223 -0.21(-5.03%)
Jul 03, 2019 4.300 4.311 4.172 4.247 79,376 -0.05(-1.24%)
Jul 02, 2019 4.375 4.418 4.263 4.300 184,536 -0.08(-1.83%)
Jul 01, 2019 4.343 4.471 4.284 4.380 261,200 +0.08(+1.86%)
Jun 28, 2019 4.161 4.455 4.145 4.300 1,789,708 +0.14(+3.47%)
Jun 27, 2019 4.199 4.225 4.114 4.156 451,787 -0.03(-0.77%)
Jun 26, 2019 4.220 4.252 4.156 4.188 258,174 -0.02(-0.38%)
Jun 25, 2019 4.241 4.305 4.156 4.204 161,150 +0.00(+0.00%)
Jun 24, 2019 4.225 4.268 4.022 4.204 501,530 -0.02(-0.51%)
Jun 21, 2019 4.311 4.311 4.145 4.225 478,503 -0.11(-2.47%)
Jun 20, 2019 4.466 4.503 4.284 4.332 237,239 -0.13(-2.87%)
Jun 19, 2019 4.492 4.492 4.316 4.460 490,539 -0.04(-0.95%)
Jun 18, 2019 4.535 4.588 4.487 4.503 169,994 -0.02(-0.35%)
Jun 17, 2019 4.615 4.621 4.439 4.519 467,495 -0.09(-1.86%)
Jun 14, 2019 4.594 4.679 4.551 4.604 242,808 +0.01(+0.12%)
Jun 13, 2019 4.701 4.743 4.540 4.599 215,429 -0.10(-2.05%)
Jun 12, 2019 4.535 4.727 4.482 4.695 175,400 +0.16(+3.53%)
Jun 11, 2019 4.669 4.674 4.460 4.535 497,617 -0.13(-2.75%)
Jun 10, 2019 4.701 4.727 4.526 4.663 264,860 -0.03(-0.68%)
Jun 07, 2019 4.813 4.872 4.695 4.695 124,306 -0.10(-2.01%)
Jun 06, 2019 4.743 4.840 4.562 4.791 420,107 +0.03(+0.67%)
Jun 05, 2019 4.845 4.904 4.727 4.759 190,611 -0.06(-1.33%)
Jun 04, 2019 4.898 4.957 4.701 4.824 308,739 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.