Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.880 9.043 8.840 8.893 100,642 +0.01(+0.15%)
Aug 30, 2017 8.902 8.942 8.792 8.880 29,455 -0.04(-0.49%)
Aug 29, 2017 8.770 8.977 8.735 8.924 71,198 +0.13(+1.45%)
Aug 28, 2017 8.840 8.920 8.726 8.796 83,399 -0.04(-0.40%)
Aug 25, 2017 8.739 8.955 8.655 8.832 85,925 +0.08(+0.96%)
Aug 24, 2017 8.743 8.774 8.611 8.748 86,878 +0.06(+0.66%)
Aug 23, 2017 8.717 9.030 8.550 8.691 150,763 -0.07(-0.80%)
Aug 22, 2017 8.510 8.902 8.475 8.761 188,596 +0.30(+3.49%)
Aug 21, 2017 8.104 8.536 7.955 8.466 283,668 +0.29(+3.56%)
Aug 18, 2017 8.470 8.550 8.069 8.175 414,923 -0.36(-4.23%)
Aug 17, 2017 8.814 8.845 8.501 8.536 178,096 -0.18(-2.02%)
Aug 16, 2017 8.639 8.900 8.635 8.713 119,932 +0.08(+0.95%)
Aug 15, 2017 8.531 8.851 8.311 8.630 128,691 +0.14(+1.63%)
Aug 14, 2017 8.617 9.068 8.444 8.492 282,054 -0.01(-0.15%)
Aug 11, 2017 8.548 8.717 8.306 8.505 161,897 -0.07(-0.81%)
Aug 10, 2017 8.803 8.851 8.306 8.574 225,471 -0.32(-3.60%)
Aug 09, 2017 8.994 9.145 8.886 8.894 114,741 -0.16(-1.82%)
Aug 08, 2017 8.916 9.188 8.656 9.059 198,282 +0.13(+1.45%)
Aug 07, 2017 9.427 9.440 8.773 8.929 372,603 -0.53(-5.58%)
Aug 04, 2017 9.617 9.842 9.400 9.457 167,364 -0.19(-1.93%)
Aug 03, 2017 9.955 10.04 9.596 9.643 360,568 -0.33(-3.30%)
Aug 02, 2017 10.37 10.45 9.851 9.972 194,911 -0.39(-3.80%)
Aug 01, 2017 10.61 10.61 10.28 10.37 215,238 -0.29(-2.76%)
Jul 31, 2017 10.74 10.84 10.64 10.66 121,254 -0.09(-0.85%)
Jul 28, 2017 10.82 10.95 10.59 10.75 128,185 -0.06(-0.60%)
Jul 27, 2017 11.10 11.12 10.80 10.82 103,339 -0.25(-2.23%)
Jul 26, 2017 11.02 11.22 11.01 11.06 38,367 +0.04(+0.39%)
Jul 25, 2017 10.90 11.10 10.90 11.02 71,901 +0.13(+1.23%)
Jul 24, 2017 10.95 10.98 10.78 10.89 107,581 -0.10(-0.87%)
Jul 21, 2017 11.15 11.15 10.91 10.98 84,576 -0.06(-0.55%)
Jul 20, 2017 11.22 10.98 11.04 55,993 -0.12(-1.05%)
Jul 19, 2017 11.02 11.34 11.02 11.16 100,222 +0.13(+1.14%)
Jul 18, 2017 11.18 11.21 10.72 11.03 143,328 -0.16(-1.47%)
Jul 17, 2017 11.38 11.38 10.50 11.20 343,038 -0.33(-2.85%)
Jul 14, 2017 12.37 12.37 11.47 11.53 534,246 -1.00(-7.98%)
Jul 13, 2017 12.59 12.63 12.48 12.53 55,270 -0.02(-0.14%)
Jul 12, 2017 12.37 12.67 12.36 12.54 158,348 +0.16(+1.26%)
Jul 11, 2017 12.18 12.64 12.18 12.39 201,567 +0.16(+1.35%)
Jul 10, 2017 12.40 12.47 12.21 12.22 99,561 -0.22(-1.77%)
Jul 07, 2017 12.06 12.47 12.06 12.44 103,822 +0.38(+3.16%)
Jul 06, 2017 12.13 12.19 12.03 12.06 62,023 -0.12(-0.99%)
Jul 05, 2017 12.02 12.23 12.02 12.18 48,831 +0.21(+1.77%)
Jul 03, 2017 11.96 12.10 11.93 11.97 75,886 -0.08(-0.68%)
Jun 30, 2017 12.04 12.14 12.03 12.05 48,454 +0.00(+0.00%)
Jun 29, 2017 12.30 12.30 12.05 12.05 67,257 -0.19(-1.59%)
Jun 28, 2017 12.26 12.35 12.20 12.25 28,434 +0.06(+0.50%)
Jun 27, 2017 12.30 12.30 12.16 12.19 40,003 -0.10(-0.85%)
Jun 26, 2017 12.47 12.47 12.27 12.29 65,113 -0.23(-1.80%)
Jun 23, 2017 12.40 12.55 12.30 12.52 170,333 +0.24(+1.94%)
Jun 22, 2017 12.45 12.47 12.27 12.28 84,862 -0.13(-1.01%)
Jun 21, 2017 12.40 12.50 12.34 12.40 36,722 -0.05(-0.38%)
Jun 20, 2017 12.23 12.47 12.22 12.45 46,232 +0.18(+1.45%)
Jun 19, 2017 12.39 12.39 12.26 12.27 45,857 -0.03(-0.21%)
Jun 16, 2017 12.35 12.52 12.28 12.30 80,237 -0.14(-1.15%)
Jun 15, 2017 12.34 12.51 12.32 12.44 47,488 +0.03(+0.28%)
Jun 14, 2017 12.49 12.51 12.38 12.41 35,532 -0.06(-0.49%)
Jun 13, 2017 12.43 12.50 12.22 12.47 64,470 +0.10(+0.80%)
Jun 12, 2017 12.34 12.55 12.34 12.37 66,217 -0.06(-0.45%)
Jun 09, 2017 12.38 12.55 12.38 12.43 93,707 +0.04(+0.35%)
Jun 08, 2017 12.32 12.47 12.18 12.38 68,024 +0.05(+0.42%)
Jun 07, 2017 12.23 12.43 12.22 12.33 35,370 +0.09(+0.74%)
Jun 06, 2017 12.23 12.50 12.13 12.24 70,787 -0.07(-0.56%)
Jun 05, 2017 12.27 12.44 12.15 12.31 121,187 -0.05(-0.39%)
Jun 02, 2017 12.34 12.50 12.19 12.36 106,100 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.