Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.293 1.293 1.247 1.293 156,457 +0.00(+0.33%)
Aug 30, 2006 1.213 1.310 1.209 1.289 52,673 +0.05(+4.07%)
Aug 29, 2006 1.217 1.238 1.142 1.238 23,587 +0.05(+3.87%)
Aug 28, 2006 1.196 1.196 1.112 1.192 23,325 -0.01(-0.70%)
Aug 25, 2006 1.154 1.200 1.133 1.200 52,285 +0.10(+9.16%)
Aug 24, 2006 1.116 1.116 1.075 1.100 16,201 -0.02(-1.87%)
Aug 23, 2006 1.137 1.175 1.120 1.121 119,699 +0.00(+0.38%)
Aug 22, 2006 1.133 1.133 1.095 1.116 78,147 +0.00(+0.00%)
Aug 21, 2006 1.142 1.142 1.100 1.116 101,640 +0.04(+3.91%)
Aug 18, 2006 1.095 1.104 1.069 1.074 58,920 +0.07(+6.67%)
Aug 17, 2006 0.9863 1.007 0.9863 1.007 53,083 -0.00(-0.42%)
Aug 16, 2006 1.121 1.121 0.9989 1.012 185,251 -0.01(-0.82%)
Aug 15, 2006 1.079 1.142 1.007 1.020 127,073 -0.03(-2.80%)
Aug 14, 2006 1.037 1.074 1.016 1.049 196,342 -0.23(-17.76%)
Aug 11, 2006 1.276 1.297 1.263 1.276 21,466 -0.00(-0.33%)
Aug 10, 2006 1.364 1.364 1.280 1.280 13,587 -0.01(-0.65%)
Aug 09, 2006 1.259 1.322 1.255 1.289 236,685 +0.02(+1.66%)
Aug 08, 2006 1.268 1.297 1.263 1.268 53,745 -0.01(-0.66%)
Aug 07, 2006 1.297 1.297 1.276 1.276 21,164 +0.01(+1.00%)
Aug 04, 2006 1.305 1.305 1.263 1.263 22,710 +0.03(+2.73%)
Aug 03, 2006 1.154 1.343 1.108 1.230 172,854 +0.12(+10.99%)
Aug 02, 2006 1.087 1.175 1.020 1.108 66,237 +0.02(+1.93%)
Aug 01, 2006 1.196 1.238 0.9863 1.087 278,087 -0.08(-7.17%)
Jul 31, 2006 1.154 1.356 1.150 1.171 411,980 +0.04(+3.33%)
Jul 28, 2006 1.205 1.205 1.125 1.133 32,288 +0.03(+2.66%)
Jul 27, 2006 1.129 1.133 1.095 1.104 87,142 -0.00(-0.38%)
Jul 26, 2006 1.133 1.137 1.100 1.108 59,537 +0.03(+3.13%)
Jul 25, 2006 1.058 1.125 1.053 1.074 57,183 +0.03(+2.40%)
Jul 24, 2006 1.083 1.083 1.007 1.049 75,824 -0.02(-1.57%)
Jul 21, 2006 1.129 1.133 1.053 1.066 45,587 -0.06(-5.58%)
Jul 20, 2006 1.184 1.196 1.129 1.129 73,866 -0.06(-4.95%)
Jul 19, 2006 1.238 1.238 1.175 1.188 106,629 -0.03(-2.41%)
Jul 18, 2006 1.238 1.238 1.200 1.217 26,310 -0.02(-1.69%)
Jul 17, 2006 1.318 1.377 1.200 1.238 191,098 -0.06(-4.53%)
Jul 14, 2006 1.398 1.410 1.297 1.297 156,824 -0.08(-5.79%)
Jul 13, 2006 1.419 1.419 1.326 1.377 160,941 -0.07(-4.65%)
Jul 12, 2006 1.406 1.545 1.394 1.444 74,145 +0.04(+2.69%)
Jul 11, 2006 1.427 1.435 1.385 1.406 90,866 -0.03(-2.05%)
Jul 10, 2006 1.435 1.473 1.385 1.435 200,430 -0.02(-1.16%)
Jul 07, 2006 1.511 1.515 1.452 1.452 131,629 -0.09(-5.72%)
Jul 06, 2006 1.574 1.574 1.532 1.540 181,794 -0.08(-4.68%)
Jul 05, 2006 1.675 1.675 1.477 1.616 62,253 +0.06(+4.06%)
Jul 03, 2006 1.578 1.587 1.507 1.553 15,319 -0.01(-0.54%)
Jun 30, 2006 1.656 1.658 1.561 1.561 83,799 -0.08(-5.10%)
Jun 29, 2006 1.826 1.826 1.637 1.645 200,611 -0.18(-10.09%)
Jun 28, 2006 1.872 1.872 1.817 1.830 18,107 -0.03(-1.36%)
Jun 27, 2006 1.889 1.918 1.855 1.855 27,146 -0.01(-0.67%)
Jun 26, 2006 2.027 2.052 1.805 1.868 102,450 -0.15(-7.29%)
Jun 23, 2006 1.939 2.052 1.843 2.015 105,547 +0.08(+4.35%)
Jun 22, 2006 2.019 2.099 1.931 1.931 45,554 -0.08(-3.77%)
Jun 21, 2006 2.019 2.036 1.864 2.006 326,980 +0.06(+3.02%)
Jun 20, 2006 1.398 1.968 1.398 1.947 274,451 +0.53(+37.69%)
Jun 19, 2006 1.423 1.461 1.389 1.414 100,663 +0.00(+0.30%)
Jun 16, 2006 1.410 1.435 1.410 1.410 41,015 -0.02(-1.18%)
Jun 15, 2006 1.503 1.503 1.414 1.427 159,657 -0.07(-4.96%)
Jun 14, 2006 1.406 1.507 1.368 1.501 144,611 +0.07(+4.60%)
Jun 13, 2006 1.515 1.641 1.364 1.435 184,322 -0.08(-5.26%)
Jun 12, 2006 1.826 1.826 1.414 1.515 208,352 -0.31(-16.82%)
Jun 09, 2006 1.721 1.834 1.691 1.822 35,585 +0.10(+5.55%)
Jun 08, 2006 1.838 1.838 1.726 1.726 33,665 -0.10(-5.69%)
Jun 07, 2006 1.826 2.036 1.805 1.830 30,456 +0.04(+2.35%)
Jun 06, 2006 1.801 1.880 1.784 1.788 42,683 +0.00(+0.23%)
Jun 05, 2006 2.094 2.099 1.784 1.784 94,494 -0.27(-13.09%)
Jun 02, 2006 2.388 2.405 2.052 2.052 98,788 -0.27(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.