Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.42 -0.14 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.342 4.459 4.247 4.459 297,748 +0.16(+3.63%)
Aug 30, 2005 4.487 4.509 4.191 4.303 369,191 -0.18(-4.10%)
Aug 29, 2005 4.308 4.554 4.216 4.487 339,240 +0.14(+3.14%)
Aug 26, 2005 4.512 4.523 4.208 4.350 492,699 -0.17(-3.82%)
Aug 25, 2005 4.506 4.542 4.467 4.523 616,816 +0.04(+0.87%)
Aug 24, 2005 4.509 4.545 4.467 4.484 185,824 -0.03(-0.56%)
Aug 23, 2005 4.598 4.615 4.503 4.509 277,414 -0.08(-1.70%)
Aug 22, 2005 4.476 4.623 4.476 4.587 599,502 +0.10(+2.17%)
Aug 19, 2005 4.593 4.593 4.478 4.489 233,050 -0.06(-1.29%)
Aug 18, 2005 4.545 4.615 4.423 4.548 532,243 +0.05(+1.12%)
Aug 17, 2005 4.409 4.531 4.375 4.498 189,141 +0.07(+1.57%)
Aug 16, 2005 4.434 4.531 4.392 4.428 319,541 -0.01(-0.31%)
Aug 15, 2005 4.356 4.498 4.356 4.442 327,413 +0.04(+0.95%)
Aug 12, 2005 4.459 4.462 4.344 4.400 177,898 -0.05(-1.07%)
Aug 11, 2005 4.364 4.478 4.283 4.448 399,415 +0.11(+2.51%)
Aug 10, 2005 4.392 4.420 4.158 4.339 698,831 +0.00(+0.00%)
Aug 09, 2005 4.250 4.417 4.233 4.339 181,284 +0.07(+1.57%)
Aug 08, 2005 4.442 4.442 4.216 4.272 359,641 -0.10(-2.23%)
Aug 05, 2005 4.409 4.509 4.252 4.370 244,092 +0.02(+0.45%)
Aug 04, 2005 4.434 4.436 4.342 4.350 513,039 -0.08(-1.70%)
Aug 03, 2005 4.389 4.439 4.353 4.425 983,608 +0.01(+0.32%)
Aug 02, 2005 4.481 4.481 4.406 4.411 1,141,582 -0.04(-0.94%)
Aug 01, 2005 4.464 4.573 4.353 4.453 1,140,897 +0.02(+0.44%)
Jul 29, 2005 4.464 4.464 4.328 4.434 635,288 +0.02(+0.38%)
Jul 28, 2005 4.347 4.417 4.280 4.417 495,783 +0.08(+1.87%)
Jul 27, 2005 4.389 4.439 4.333 4.336 694,442 -0.05(-1.21%)
Jul 26, 2005 4.531 4.556 4.361 4.389 693,986 -0.15(-3.38%)
Jul 25, 2005 4.462 4.601 4.406 4.542 734,661 +0.10(+2.20%)
Jul 22, 2005 4.311 4.462 4.199 4.445 847,359 +0.10(+2.31%)
Jul 21, 2005 4.303 4.459 4.253 4.344 1,002,278 +0.06(+1.30%)
Jul 20, 2005 4.146 4.392 4.130 4.289 1,657,796 +0.13(+3.15%)
Jul 19, 2005 4.066 4.169 3.968 4.158 295,919 +0.05(+1.29%)
Jul 18, 2005 4.110 4.208 4.074 4.105 138,031 +0.04(+0.96%)
Jul 15, 2005 3.974 4.102 3.926 4.066 289,087 +0.06(+1.53%)
Jul 14, 2005 4.105 4.135 4.004 4.004 619,487 -0.05(-1.31%)
Jul 13, 2005 4.024 4.071 4.013 4.057 94,556 +0.02(+0.48%)
Jul 12, 2005 4.001 4.146 4.001 4.038 327,197 +0.01(+0.14%)
Jul 11, 2005 3.974 4.035 3.937 4.032 1,385,696 +0.08(+1.97%)
Jul 08, 2005 3.915 3.954 3.893 3.954 729,676 +0.03(+0.71%)
Jul 07, 2005 3.876 3.965 3.856 3.926 333,932 +0.01(+0.21%)
Jul 06, 2005 3.831 3.921 3.790 3.918 427,205 +0.11(+2.93%)
Jul 05, 2005 3.759 3.809 3.723 3.806 762,059 +0.05(+1.30%)
Jul 01, 2005 3.695 3.776 3.695 3.757 376,547 +0.02(+0.56%)
Jun 30, 2005 3.856 3.862 3.695 3.737 170,149 -0.11(-2.90%)
Jun 29, 2005 3.792 3.904 3.767 3.848 117,281 +0.08(+2.15%)
Jun 28, 2005 3.698 3.806 3.678 3.767 415,499 +0.06(+1.66%)
Jun 27, 2005 3.770 3.840 3.672 3.706 691,526 -0.14(-3.63%)
Jun 24, 2005 3.739 3.854 3.608 3.845 5,515,319 +0.02(+0.51%)
Jun 23, 2005 3.851 3.865 3.759 3.826 569,869 -0.06(-1.65%)
Jun 22, 2005 3.988 3.988 3.876 3.890 217,540 -0.08(-1.97%)
Jun 21, 2005 3.937 3.982 3.876 3.968 184,884 +0.04(+0.92%)
Jun 20, 2005 3.868 3.971 3.868 3.932 332,749 -0.03(-0.63%)
Jun 17, 2005 3.923 3.993 3.812 3.957 157,181 +0.03(+0.85%)
Jun 16, 2005 3.882 3.949 3.837 3.923 328,912 +0.09(+2.25%)
Jun 15, 2005 3.809 3.898 3.806 3.837 223,876 +0.03(+0.73%)
Jun 14, 2005 3.893 3.893 3.770 3.809 193,939 -0.01(-0.22%)
Jun 13, 2005 3.823 3.907 3.745 3.817 317,199 +0.05(+1.33%)
Jun 10, 2005 3.764 3.812 3.753 3.767 309,349 +0.00(+0.07%)
Jun 09, 2005 3.923 3.949 3.709 3.764 195,219 -0.03(-0.74%)
Jun 08, 2005 3.859 3.898 3.784 3.792 421,452 -0.07(-1.80%)
Jun 07, 2005 3.848 4.010 3.848 3.862 554,521 -0.01(-0.36%)
Jun 06, 2005 3.873 3.923 3.851 3.876 233,290 -0.03(-0.79%)
Jun 03, 2005 3.887 4.041 3.887 3.907 323,113 -0.09(-2.30%)
Jun 02, 2005 4.010 4.046 3.985 3.999 277,188 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.