Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.018 1.115 1.018 1.060 5,379 +0.03(+2.70%)
Aug 29, 2002 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Aug 28, 2002 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Aug 27, 2002 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Aug 26, 2002 1.032 1.032 1.032 1.032 32,634 -0.03(-2.63%)
Aug 23, 2002 1.032 1.060 1.032 1.060 1,434 +0.04(+4.08%)
Aug 22, 2002 1.018 1.060 1.018 1.018 2,151 +0.06(+6.29%)
Aug 21, 2002 0.9509 0.9578 0.8951 0.9578 52,357 -0.01(-0.72%)
Aug 20, 2002 0.9648 0.9648 0.9648 0.9648 2,151 -0.03(-2.54%)
Aug 16, 2002 0.9899 0.9899 0.9899 0.9899 358 -0.03(-2.74%)
Aug 15, 2002 1.004 1.018 0.9902 1.018 24,385 +0.00(+0.00%)
Aug 14, 2002 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Aug 13, 2002 0.9983 1.018 0.9899 1.018 5,917,167 -0.01(-0.82%)
Aug 12, 2002 1.004 1.026 0.9983 1.026 65,985 -0.08(-6.84%)
Aug 07, 2002 1.088 1.101 1.048 1.101 35,861 +0.03(+2.60%)
Aug 06, 2002 1.088 1.113 1.068 1.074 67,778 +0.04(+4.05%)
Aug 05, 2002 1.060 1.115 1.032 1.032 30,482 +0.00(+0.00%)
Aug 02, 2002 1.115 1.115 0.9202 1.032 49,489 -0.11(-9.76%)
Aug 01, 2002 1.082 1.143 1.082 1.143 31,916 +0.06(+5.13%)
Jul 31, 2002 1.174 1.174 1.088 1.088 14,344 -0.11(-9.22%)
Jul 30, 2002 1.185 1.198 1.185 1.198 1,793 +0.02(+1.46%)
Jul 29, 2002 1.202 1.202 1.181 1.181 2,510 -0.03(-2.67%)
Jul 26, 2002 1.129 1.213 1.046 1.213 19,006 +0.03(+2.35%)
Jul 25, 2002 1.302 1.302 1.171 1.185 17,930 -0.20(-14.14%)
Jul 24, 2002 1.383 1.394 1.193 1.380 27,254 -0.03(-1.98%)
Jul 23, 2002 1.422 1.422 1.366 1.408 52,716 -0.01(-0.98%)
Jul 22, 2002 1.394 1.422 1.394 1.422 17,930 +0.04(+2.82%)
Jul 19, 2002 1.414 1.439 1.383 1.383 66,343 -0.06(-4.06%)
Jul 17, 2002 1.464 1.464 1.442 1.442 18,289 -0.22(-13.11%)
Jul 12, 2002 1.659 1.659 1.659 1.659 1,434 -0.01(-0.83%)
Jul 11, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.