Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.049 5.054 5.011 5.025 637,866 -0.00(-0.10%)
Aug 30, 2016 5.063 5.082 5.028 5.030 739,567 -0.00(-0.09%)
Aug 29, 2016 5.078 5.078 5.035 5.035 660,615 -0.01(-0.28%)
Aug 26, 2016 5.025 5.068 5.021 5.049 717,484 +0.04(+0.76%)
Aug 25, 2016 5.035 5.044 5.011 5.011 433,296 -0.02(-0.47%)
Aug 24, 2016 5.040 5.054 5.016 5.035 527,345 +0.01(+0.28%)
Aug 23, 2016 5.030 5.044 5.006 5.021 484,375 +0.02(+0.47%)
Aug 22, 2016 5.021 5.059 4.987 4.997 608,889 -0.01(-0.19%)
Aug 19, 2016 5.044 5.098 5.002 5.006 649,661 -0.05(-1.03%)
Aug 18, 2016 5.030 5.078 5.016 5.059 715,843 +0.03(+0.57%)
Aug 17, 2016 5.044 5.044 5.011 5.030 574,203 +0.00(+0.09%)
Aug 16, 2016 4.959 5.040 4.935 5.025 2,246,800 +0.07(+1.44%)
Aug 15, 2016 4.902 4.966 4.874 4.954 1,892,152 +0.08(+1.66%)
Aug 12, 2016 4.902 4.902 4.864 4.874 383,524 -0.02(-0.48%)
Aug 11, 2016 4.869 4.916 4.864 4.897 409,258 +0.04(+0.78%)
Aug 10, 2016 4.912 4.921 4.845 4.859 541,049 -0.06(-1.16%)
Aug 09, 2016 4.864 4.916 4.864 4.916 267,447 +0.05(+0.97%)
Aug 08, 2016 4.921 4.921 4.855 4.869 457,066 -0.02(-0.44%)
Aug 05, 2016 4.900 4.928 4.876 4.890 419,409 +0.00(+0.00%)
Aug 04, 2016 4.900 4.909 4.881 4.890 343,049 +0.00(+0.00%)
Aug 03, 2016 4.857 4.890 4.831 4.890 627,615 +0.04(+0.78%)
Aug 02, 2016 4.909 4.921 4.829 4.853 477,994 -0.05(-0.96%)
Aug 01, 2016 4.918 4.932 4.890 4.900 391,398 +0.00(+0.00%)
Jul 29, 2016 4.914 4.921 4.876 4.900 498,515 -0.01(-0.29%)
Jul 28, 2016 4.909 4.944 4.909 4.914 436,374 +0.00(+0.00%)
Jul 27, 2016 4.871 4.928 4.871 4.914 379,571 +0.06(+1.16%)
Jul 26, 2016 4.876 4.883 4.829 4.857 784,774 -0.03(-0.58%)
Jul 25, 2016 4.932 4.932 4.862 4.885 751,444 -0.04(-0.76%)
Jul 22, 2016 4.904 4.928 4.904 4.923 510,080 +0.01(+0.29%)
Jul 21, 2016 4.904 4.928 4.900 4.909 1,547,177 +0.02(+0.38%)
Jul 20, 2016 4.871 4.918 4.871 4.890 614,959 +0.03(+0.58%)
Jul 19, 2016 4.857 4.867 4.847 4.862 583,367 +0.01(+0.19%)
Jul 18, 2016 4.815 4.862 4.796 4.853 788,398 +0.05(+0.98%)
Jul 15, 2016 4.801 4.843 4.782 4.806 541,847 +0.03(+0.59%)
Jul 14, 2016 4.787 4.803 4.749 4.777 516,249 +0.02(+0.40%)
Jul 13, 2016 4.801 4.834 4.749 4.758 574,362 -0.05(-1.08%)
Jul 12, 2016 4.749 4.820 4.721 4.810 1,101,528 +0.11(+2.30%)
Jul 11, 2016 4.787 4.848 4.693 4.702 1,334,141 -0.07(-1.48%)
Jul 08, 2016 4.777 4.787 4.787 4.773 778,547 +0.03(+0.64%)
Jul 07, 2016 4.733 4.761 4.714 4.742 900,806 +0.09(+2.00%)
Jul 05, 2016 4.621 4.649 4.602 4.649 1,770,342 +0.06(+1.32%)
Jul 01, 2016 4.584 4.588 4.588 4.588 276,502 +0.01(+0.20%)
Jun 30, 2016 4.560 4.588 4.532 4.579 255,548 +0.02(+0.51%)
Jun 29, 2016 4.546 4.560 4.532 4.556 595,079 +0.05(+1.03%)
Jun 28, 2016 4.439 4.514 4.439 4.509 369,796 +0.12(+2.65%)
Jun 27, 2016 4.430 4.472 4.383 4.393 461,186 -0.08(-1.77%)
Jun 24, 2016 4.439 4.514 4.439 4.472 569,692 -0.08(-1.84%)
Jun 23, 2016 4.518 4.556 4.500 4.556 281,899 +0.06(+1.35%)
Jun 22, 2016 4.514 4.514 4.490 4.495 186,969 -0.02(-0.41%)
Jun 21, 2016 4.523 4.542 4.500 4.514 355,894 -0.01(-0.31%)
Jun 20, 2016 4.532 4.551 4.523 4.528 382,000 +0.00(+0.10%)
Jun 17, 2016 4.495 4.528 4.481 4.523 426,189 +0.01(+0.21%)
Jun 16, 2016 4.477 4.514 4.463 4.514 481,526 +0.02(+0.41%)
Jun 15, 2016 4.481 4.518 4.463 4.495 404,458 +0.03(+0.73%)
Jun 14, 2016 4.477 4.495 4.444 4.463 399,881 -0.02(-0.52%)
Jun 13, 2016 4.514 4.532 4.486 4.486 249,663 -0.04(-0.93%)
Jun 10, 2016 4.607 4.635 4.509 4.528 433,310 -0.09(-2.02%)
Jun 09, 2016 4.574 4.640 4.560 4.621 700,644 +0.04(+0.81%)
Jun 08, 2016 4.574 4.593 4.560 4.584 620,018 +0.04(+0.87%)
Jun 07, 2016 4.507 4.544 4.489 4.544 520,866 +0.04(+0.82%)
Jun 06, 2016 4.489 4.516 4.475 4.507 525,086 +0.02(+0.51%)
Jun 03, 2016 4.461 4.489 4.456 4.484 600,150 +0.02(+0.41%)
Jun 02, 2016 4.475 4.489 4.461 4.466 470,346 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.