Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.558 2.654 2.543 2.543 0 +0.00(+0.00%)
Aug 29, 2013 2.528 2.640 2.528 2.543 0 -0.01(-0.58%)
Aug 28, 2013 2.543 2.625 2.528 2.558 0 -0.03(-1.15%)
Aug 27, 2013 2.632 2.662 2.588 2.588 0 +0.02(+0.87%)
Aug 26, 2013 2.558 2.632 2.543 2.566 0 +0.01(+0.29%)
Aug 23, 2013 2.566 2.669 2.558 2.558 0 +0.00(+0.00%)
Aug 22, 2013 2.484 2.595 2.484 2.558 0 +0.10(+3.92%)
Aug 21, 2013 2.555 2.568 2.451 2.462 0 +0.01(+0.30%)
Aug 20, 2013 2.536 2.588 2.454 2.454 0 -0.06(-2.36%)
Aug 19, 2013 2.484 2.625 2.469 2.514 0 +0.05(+2.11%)
Aug 16, 2013 2.536 2.536 2.447 2.462 0 -0.01(-0.30%)
Aug 15, 2013 2.417 2.491 2.410 2.469 44,880 +0.00(+0.00%)
Aug 14, 2013 2.454 2.514 2.417 2.469 0 +0.01(+0.30%)
Aug 13, 2013 2.551 2.595 2.447 2.462 88,546 -0.08(-3.21%)
Aug 12, 2013 2.536 2.610 2.536 2.543 19,310 +0.01(+0.29%)
Aug 09, 2013 2.536 2.536 2.536 2.536 2,064 +0.00(+0.00%)
Aug 08, 2013 2.554 2.558 2.528 2.536 7,718 -0.02(-0.87%)
Aug 07, 2013 2.528 2.669 2.528 2.558 17,113 +0.00(+0.00%)
Aug 06, 2013 2.595 2.603 2.536 2.558 51,678 -0.01(-0.29%)
Aug 05, 2013 2.514 2.566 2.514 2.566 31,758 +0.02(+0.87%)
Aug 02, 2013 2.603 2.647 2.484 2.543 82,812 -0.07(-2.83%)
Aug 01, 2013 2.766 2.788 2.603 2.617 49,161 -0.13(-4.59%)
Jul 31, 2013 2.884 2.936 2.743 2.743 0 -0.11(-3.90%)
Jul 30, 2013 2.840 2.892 2.840 2.855 0 +0.00(+0.00%)
Jul 29, 2013 2.884 2.914 2.855 2.855 0 -0.01(-0.52%)
Jul 26, 2013 2.914 2.921 2.855 2.869 0 -0.02(-0.77%)
Jul 25, 2013 2.884 2.921 2.855 2.892 0 +0.02(+0.78%)
Jul 24, 2013 2.877 2.936 2.840 2.869 0 -0.02(-0.77%)
Jul 23, 2013 2.869 2.944 2.855 2.892 0 +0.04(+1.30%)
Jul 22, 2013 2.899 2.966 2.840 2.855 0 -0.01(-0.52%)
Jul 19, 2013 2.966 2.966 2.855 2.869 0 +0.01(+0.26%)
Jul 18, 2013 2.855 2.914 2.855 2.862 0 -0.04(-1.28%)
Jul 17, 2013 2.966 2.966 2.881 2.899 11,216 +0.03(+1.03%)
Jul 16, 2013 2.825 2.929 2.788 2.869 0 +0.07(+2.65%)
Jul 15, 2013 2.936 2.944 2.795 2.795 0 +0.01(+0.53%)
Jul 12, 2013 2.788 2.840 2.743 2.781 0 +0.01(+0.27%)
Jul 11, 2013 2.951 2.951 2.766 2.773 0 -0.12(-4.10%)
Jul 10, 2013 2.966 2.966 2.840 2.892 0 -0.04(-1.51%)
Jul 09, 2013 2.869 2.958 2.825 2.936 0 +0.12(+4.21%)
Jul 08, 2013 2.847 2.847 2.788 2.818 0 +0.01(+0.26%)
Jul 05, 2013 2.818 2.869 2.781 2.810 0 +0.04(+1.34%)
Jul 03, 2013 2.706 2.862 2.706 2.773 0 +0.01(+0.27%)
Jul 02, 2013 2.773 2.862 2.706 2.766 0 -0.03(-1.06%)
Jul 01, 2013 2.758 2.892 2.758 2.795 0 +0.02(+0.80%)
Jun 28, 2013 2.654 2.966 2.654 2.773 1,703,934 +0.16(+6.25%)
Jun 26, 2013 2.543 2.669 2.543 2.610 0 +0.01(+0.29%)
Jun 25, 2013 2.477 2.669 2.439 2.603 0 +0.16(+6.69%)
Jun 24, 2013 2.514 2.528 2.425 2.439 0 -0.10(-4.08%)
Jun 21, 2013 2.640 2.677 2.528 2.543 82,206 -0.07(-2.56%)
Jun 20, 2013 2.558 2.766 2.558 2.610 0 +0.01(+0.29%)
Jun 19, 2013 2.610 2.669 2.595 2.603 0 -0.04(-1.40%)
Jun 18, 2013 2.595 2.699 2.595 2.640 0 +0.06(+2.30%)
Jun 17, 2013 2.566 2.632 2.566 2.580 0 +0.05(+2.05%)
Jun 14, 2013 2.595 2.684 2.528 2.528 0 -0.07(-2.57%)
Jun 13, 2013 2.543 2.654 2.521 2.595 65,565 +0.06(+2.34%)
Jun 12, 2013 2.558 2.669 2.521 2.536 33,468 +0.01(+0.59%)
Jun 11, 2013 2.595 2.699 2.521 2.521 0 -0.11(-4.23%)
Jun 10, 2013 2.662 2.743 2.617 2.632 0 -0.02(-0.84%)
Jun 07, 2013 2.721 2.776 2.632 2.654 0 -0.04(-1.38%)
Jun 06, 2013 2.640 2.732 2.617 2.692 17,078 +0.02(+0.83%)
Jun 05, 2013 2.758 2.818 2.662 2.669 0 -0.08(-2.97%)
Jun 04, 2013 2.803 2.803 2.699 2.751 0 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.