Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 3.945 4.008 4.008 4.008 253 +0.04(+0.99%)
Aug 27, 2013 3.953 3.969 3.953 3.969 0 +0.02(+0.59%)
Aug 26, 2013 4.133 4.133 3.945 3.945 0 -0.20(-4.72%)
Aug 23, 2013 4.133 4.180 4.132 4.141 0 +0.02(+0.57%)
Aug 22, 2013 4.125 4.125 4.117 4.117 0 -0.02(-0.38%)
Aug 21, 2013 4.133 4.133 4.133 4.133 0 +0.00(+0.00%)
Aug 20, 2013 4.133 4.133 4.133 4.133 0 +0.10(+2.52%)
Aug 15, 2013 4.031 4.031 4.031 4.031 256 +0.00(+0.00%)
Aug 14, 2013 4.031 4.031 4.031 4.031 0 +0.01(+0.20%)
Aug 12, 2013 4.023 4.023 4.023 4.023 128 -0.01(-0.19%)
Aug 09, 2013 4.024 4.031 4.023 4.031 1,920 +0.05(+1.38%)
Aug 08, 2013 4.024 4.031 3.976 3.976 3,584 -0.06(-1.55%)
Aug 06, 2013 4.039 4.039 4.039 4.039 128 +0.02(+0.58%)
Aug 02, 2013 4.039 4.016 4.016 4.016 8,448 -0.01(-0.19%)
Aug 01, 2013 4.023 4.023 4.023 4.023 384 +0.00(+0.00%)
Jul 31, 2013 4.023 4.062 4.023 4.023 0 +0.00(+0.00%)
Jul 30, 2013 4.031 4.031 4.023 4.023 0 +0.00(+0.00%)
Jul 29, 2013 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Jul 26, 2013 4.117 4.117 4.016 4.023 0 -0.12(-2.83%)
Jul 25, 2013 4.048 4.140 4.047 4.140 0 +0.12(+2.91%)
Jul 24, 2013 4.023 4.023 4.023 4.023 0 +0.04(+0.98%)
Jul 23, 2013 3.969 3.984 3.969 3.984 0 +0.02(+0.39%)
Jul 19, 2013 3.969 3.969 3.969 3.969 0 -0.02(-0.59%)
Jul 18, 2013 4.008 4.008 3.992 3.992 0 -0.02(-0.39%)
Jul 17, 2013 3.969 4.023 3.969 4.008 5,731 +0.00(+0.04%)
Jul 11, 2013 4.000 4.006 4.006 4.006 1,152 +0.02(+0.55%)
Jul 09, 2013 3.969 3.984 3.984 3.984 1,792 +0.00(+0.00%)
Jul 02, 2013 3.984 3.984 3.984 3.984 0 -0.02(-0.39%)
Jul 01, 2013 4.062 4.062 3.969 4.000 0 -0.08(-1.92%)
Jun 28, 2013 4.078 4.078 4.078 4.078 128 -0.04(-0.95%)
Jun 26, 2013 4.117 4.117 4.117 4.117 0 -0.01(-0.19%)
Jun 25, 2013 4.125 4.125 4.125 4.125 0 -0.01(-0.36%)
Jun 24, 2013 4.125 4.140 4.125 4.140 0 +0.01(+0.36%)
Jun 19, 2013 4.125 4.125 4.125 4.125 0 -0.02(-0.38%)
Jun 17, 2013 4.140 4.140 4.140 4.140 1,408 +0.11(+2.71%)
Jun 14, 2013 4.031 4.031 4.031 4.031 0 +0.00(+0.09%)
Jun 13, 2013 4.024 4.027 4.024 4.027 256 -0.10(-2.37%)
Jun 11, 2013 4.125 4.125 4.125 4.125 0 +0.13(+3.33%)
Jun 05, 2013 3.993 3.992 3.992 3.992 6,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.