Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 7.490 7.490 7.490 0 +0.35(+4.90%)
Aug 19, 2011 7.140 7.140 7.140 0 -0.75(-9.51%)
Aug 12, 2011 7.890 7.890 7.890 0 -0.46(-5.51%)
Aug 05, 2011 8.350 8.350 8.350 0 -0.13(-1.53%)
Aug 04, 2011 8.980 8.980 8.480 8.480 2,100 -1.35(-13.73%)
Aug 01, 2011 9.830 9.830 9.830 0 -1.18(-10.72%)
Jul 21, 2011 11.01 11.01 11.01 0 -0.04(-0.36%)
Jul 15, 2011 11.05 11.05 11.05 0 -0.90(-7.53%)
Jul 07, 2011 11.95 11.95 11.95 0 -0.35(-2.85%)
Jul 06, 2011 12.30 12.30 12.30 12.30 242 +0.81(+7.05%)
Jun 15, 2011 11.49 11.49 11.49 0 +0.00(+0.00%)
Jun 14, 2011 11.67 11.73 11.49 11.49 4,882 -0.36(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.