Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.1598	0.1598	0.1598	0.1598	0	+0.03(+22.73%)
Aug 29, 2012	0.1300	0.1302	0.1300	0.1302	5,000	-0.01(-10.21%)
Aug 27, 2012	0.1500	0.1500	0.1450	0.1450	9,000	-0.01(-6.45%)
Aug 23, 2012		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 13, 2012		0.1600	0.1600	0.1600	0	-0.00(-2.44%)
Aug 11, 2012	0.1640	0.1640	0.1640	0.1640	3,700	+0.00(+0.00%)
Aug 10, 2012	0.1640	0.1640	0.1640	0.1640	3,700	+0.00(+2.50%)
Aug 09, 2012	0.1600	0.1600	0.1600	0.1600	7,500	-0.01(-5.88%)
Aug 07, 2012		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 06, 2012	0.1600	0.1700	0.1600	0.1600	9,300	+0.03(+25.29%)
Aug 02, 2012		0.1277	0.1277	0.1277	0	-0.04(-21.66%)
Aug 01, 2012	0.1630	0.1630	0.1630	0.1630	1,068	-0.02(-9.44%)
Jul 31, 2012	0.1630	0.1800	0.1630	0.1800	7,700	-0.01(-4.26%)
Jul 30, 2012	0.1788	0.1880	0.1788	0.1880	13,100	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.