Indicators

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		7.620	7.620	7.620	0	-0.04(-0.53%)
Aug 23, 2019	7.661	7.661	7.661	7.661	8,000	-0.17(-2.16%)
Aug 15, 2019		7.830	7.830	7.830	0	+0.00(+0.00%)
Jul 16, 2019		7.830	7.830	7.830	0	+0.03(+0.38%)
Jul 12, 2019		7.800	7.800	7.800	0	-0.39(-4.76%)
Jul 09, 2019		8.190	8.190	8.190	0	+0.00(+0.00%)
Jul 03, 2019		8.190	8.190	8.190	0	-0.18(-2.19%)
Jul 02, 2019	8.374	8.374	8.374	8.374	8,000	+0.16(+2.00%)
Jun 26, 2019		8.210	8.210	8.210	0	-0.09(-1.08%)
Jun 20, 2019		8.300	8.300	8.300	0	+0.35(+4.40%)
Jun 19, 2019		7.950	7.950	7.950	3,600	+0.00(+0.00%)
Jun 18, 2019		7.950	7.950	7.950	50	+0.00(+0.00%)
Jun 14, 2019		7.950	7.950	7.950	0	+0.10(+1.27%)
Jun 07, 2019		7.850	7.850	7.850	0	-0.13(-1.63%)
Jun 06, 2019		7.980	7.980	7.980	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.