Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2011		57.26	57.26	57.26	1,800	+2.22(+4.03%)
Aug 11, 2011	55.04	55.04	55.04	55.04	600	+2.26(+4.28%)
Aug 09, 2011	52.78	52.78	52.78	52.78	0	-4.76(-8.27%)
Aug 04, 2011		57.54	57.54	57.54	100	-2.53(-4.21%)
Aug 02, 2011		60.07	60.07	60.07	1,900	-0.98(-1.61%)
Jul 29, 2011		61.05	61.05	61.05	0	-3.80(-5.86%)
Jul 21, 2011		64.85	64.85	64.85	1,629	+1.07(+1.68%)
Jul 15, 2011		63.78	63.78	63.78	700	-0.25(-0.39%)
Jul 14, 2011	64.03	64.03	64.03	64.03	2,400	+1.38(+2.20%)
Jul 11, 2011		62.65	62.65	62.65	200	-0.95(-1.49%)
Jul 08, 2011	63.60	63.60	63.60	63.60	2,200	-1.51(-2.32%)
Jul 07, 2011	65.11	65.11	65.11	65.11	2,600	+0.58(+0.90%)
Jul 06, 2011	64.53	64.53	64.53	64.53	437	+0.93(+1.47%)
Jun 17, 2011		63.60	63.60	63.60	0	+0.45(+0.72%)
Jun 16, 2011	63.15	63.15	63.15	63.15	100	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.