Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5510 -0.0022 (-0.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.8021	0.8021	0.8021	0	-0.01(-1.70%)
Aug 23, 2013		0.8160	0.8160	0.8160	0	+0.04(+5.63%)
Aug 21, 2013		0.7725	0.7725	0.7725	0	-0.01(-0.87%)
Aug 15, 2013		0.7793	0.7793	0.7793	0	+0.11(+16.31%)
Aug 14, 2013	0.7100	0.7100	0.6700	0.6700	25,000	-0.06(-7.94%)
Aug 13, 2013	0.7278	0.7278	0.7278	0.7278	500	+0.10(+16.06%)
Aug 08, 2013		0.6271	0.6271	0.6271	0	-0.07(-9.51%)
Aug 01, 2013		0.6930	0.6930	0.6930	0	-0.04(-5.71%)
Jul 26, 2013		0.7350	0.7350	0.7350	0	+0.02(+3.38%)
Jul 24, 2013		0.7110	0.7110	0.7110	0	-0.03(-3.44%)
Jul 09, 2013	0.7363	0.7363	0.7363	0.7363	0	+0.02(+2.98%)
Jul 08, 2013	0.7150	0.7150	0.7150	0.7150	5,500	-0.00(-0.28%)
Jul 03, 2013	0.7170	0.7170	0.7170	0.7170	0	+0.02(+3.54%)
Jun 28, 2013		0.6925	0.6925	0.6925	0	-0.02(-2.96%)
Jun 26, 2013		0.7136	0.7136	0.7136	0	+0.00(+0.51%)
Jun 24, 2013	0.7100	0.7100	0.7100	0.7100	1,000	-0.17(-19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.