Indicators

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		8.570	8.570	8.570	0	-0.03(-0.35%)
Aug 29, 2017	8.675	8.675	8.600	8.600	900	-0.39(-4.34%)
Aug 11, 2017		8.990	8.990	8.990	0	+0.04(+0.45%)
Aug 10, 2017	8.950	8.950	8.950	8.950	100	-0.25(-2.72%)
Aug 08, 2017		9.200	9.200	9.200	0	-0.05(-0.51%)
Jul 31, 2017		9.248	9.248	9.248	0	+0.10(+1.07%)
Jul 27, 2017		9.150	9.150	9.150	0	+0.18(+2.01%)
Jul 24, 2017		8.970	8.970	8.970	0	-0.07(-0.83%)
Jul 19, 2017		9.045	9.045	9.045	0	+0.11(+1.17%)
Jul 17, 2017		8.940	8.940	8.940	0	-0.20(-2.19%)
Jul 14, 2017	9.174	9.174	9.140	9.140	315	-0.04(-0.44%)
Jul 13, 2017	9.180	9.180	9.180	9.180	2,000	+0.18(+2.00%)
Jul 12, 2017	9.100	9.100	9.000	9.000	600	-0.50(-5.26%)
Jul 03, 2017	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 30, 2017		9.500	9.500	9.500	0	-0.05(-0.52%)
Jun 29, 2017	9.550	9.550	9.550	9.550	200	-0.28(-2.82%)
Jun 22, 2017		9.827	9.827	9.827	0	+0.83(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.