Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.050 5.106 4.970 4.970 307,433 +0.11(+2.31%)
Aug 30, 2022 4.838 4.882 4.690 4.858 11,049 +0.19(+4.03%)
Aug 29, 2022 4.832 4.850 4.670 4.670 20,880 -0.23(-4.69%)
Aug 26, 2022 4.978 5.022 4.884 4.900 7,064 +0.04(+0.74%)
Aug 25, 2022 4.800 5.056 4.800 4.864 1,003,303 +0.06(+1.16%)
Aug 24, 2022 4.890 4.964 4.760 4.808 2,005,554 -0.02(-0.33%)
Aug 23, 2022 4.700 4.994 4.700 4.824 1,706,073 -0.07(-1.35%)
Aug 22, 2022 4.960 4.960 4.890 4.890 180,610 -0.12(-2.49%)
Aug 19, 2022 5.060 5.070 4.982 5.015 23,093 -0.07(-1.28%)
Aug 18, 2022 5.094 5.140 5.080 5.080 2,878 +0.09(+1.84%)
Aug 17, 2022 5.036 5.120 4.988 4.988 3,718 -0.14(-2.77%)
Aug 16, 2022 5.098 5.172 5.088 5.130 6,279 +0.06(+1.14%)
Aug 15, 2022 5.096 5.144 4.988 5.072 13,595 -0.13(-2.46%)
Aug 12, 2022 5.212 5.240 5.188 5.200 1,825,629 +0.07(+1.45%)
Aug 11, 2022 5.070 5.329 5.070 5.126 24,940 -0.04(-0.75%)
Aug 10, 2022 5.180 5.280 5.124 5.165 4,055 +0.12(+2.31%)
Aug 09, 2022 5.078 5.156 5.040 5.048 13,117 -0.11(-2.17%)
Aug 08, 2022 5.350 5.350 5.120 5.160 667,945 -0.01(-0.19%)
Aug 05, 2022 5.060 5.256 5.060 5.170 48,928 -0.12(-2.19%)
Aug 04, 2022 5.236 5.316 5.182 5.286 411,236 +0.13(+2.60%)
Aug 03, 2022 5.130 5.278 5.126 5.152 1,012,231 +0.02(+0.47%)
Aug 02, 2022 5.272 5.286 5.128 5.128 553,849 -0.18(-3.46%)
Aug 01, 2022 5.188 5.312 5.160 5.312 2,433,972 +0.16(+3.15%)
Jul 29, 2022 5.160 5.280 5.150 5.150 527,485 -0.02(-0.46%)
Jul 28, 2022 5.180 5.246 5.140 5.174 153,405 -0.04(-0.77%)
Jul 27, 2022 5.016 5.238 4.998 5.214 938,227 +0.10(+1.88%)
Jul 26, 2022 4.946 5.136 4.932 5.118 6,906 +0.14(+2.77%)
Jul 25, 2022 5.050 5.210 4.948 4.980 27,273 -0.06(-1.19%)
Jul 22, 2022 5.120 5.156 5.040 5.040 32,534 +0.10(+2.11%)
Jul 21, 2022 4.924 5.074 4.890 4.936 14,647 +0.20(+4.31%)
Jul 20, 2022 4.662 4.740 4.558 4.732 17,804 +0.14(+2.96%)
Jul 19, 2022 4.602 4.700 4.570 4.596 1,373,037 -0.07(-1.58%)
Jul 18, 2022 4.450 4.712 4.450 4.670 599,800 +0.09(+2.01%)
Jul 15, 2022 4.564 4.632 4.516 4.578 55,745 +0.16(+3.67%)
Jul 14, 2022 4.446 4.494 4.390 4.416 6,717 -0.15(-3.20%)
Jul 13, 2022 4.574 4.636 4.524 4.562 7,345 -0.11(-2.40%)
Jul 12, 2022 4.634 4.688 4.600 4.674 46,921 +0.07(+1.52%)
Jul 11, 2022 4.586 4.680 4.570 4.604 613,541 -0.04(-0.86%)
Jul 08, 2022 4.652 4.688 4.596 4.644 22,494 -0.01(-0.30%)
Jul 07, 2022 4.632 4.658 4.592 4.658 614,219 +0.05(+1.04%)
Jul 06, 2022 4.458 4.610 4.458 4.610 412,566 +0.12(+2.63%)
Jul 05, 2022 4.562 4.570 4.410 4.492 95,306 -0.20(-4.27%)
Jul 01, 2022 4.566 4.720 4.544 4.692 788,855 -0.03(-0.54%)
Jun 30, 2022 4.536 4.718 4.532 4.718 516,480 +0.06(+1.24%)
Jun 29, 2022 4.650 4.818 4.650 4.660 3,122,004 -0.29(-5.93%)
Jun 28, 2022 4.790 4.954 4.756 4.954 1,830,502 +0.02(+0.41%)
Jun 27, 2022 4.712 4.934 4.712 4.934 865,864 +0.30(+6.52%)
Jun 24, 2022 4.860 4.860 4.612 4.632 15,768 +0.04(+0.78%)
Jun 23, 2022 4.732 4.774 4.588 4.596 914,324 -0.06(-1.25%)
Jun 22, 2022 4.580 4.816 4.580 4.654 1,410,159 -0.03(-0.64%)
Jun 21, 2022 4.812 4.870 4.650 4.684 27,617 +0.03(+0.60%)
Jun 17, 2022 4.670 4.712 4.598 4.656 2,243,581 +0.07(+1.44%)
Jun 16, 2022 4.684 4.690 4.590 4.590 1,045,569 -0.04(-0.86%)
Jun 15, 2022 4.652 4.870 4.550 4.630 2,813,885 -0.09(-1.95%)
Jun 14, 2022 4.734 4.820 4.700 4.722 1,115,580 +0.21(+4.70%)
Jun 13, 2022 4.734 4.780 4.510 4.510 2,429,283 -0.13(-2.76%)
Jun 10, 2022 4.660 4.812 4.638 4.638 112,163 -0.22(-4.53%)
Jun 09, 2022 4.874 5.090 4.858 4.858 14,959 -0.24(-4.75%)
Jun 08, 2022 4.948 5.100 4.924 5.100 2,154 +0.10(+2.04%)
Jun 07, 2022 5.086 5.118 4.984 4.998 9,272 +0.04(+0.89%)
Jun 06, 2022 5.000 5.170 4.948 4.954 841,287 -0.05(-0.92%)
Jun 03, 2022 5.008 5.064 5.000 5.000 187,855 -0.08(-1.54%)
Jun 02, 2022 4.960 5.100 4.960 5.078 37,373 +0.15(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.