Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 5.734 5.734 5.734 90 +0.11(+2.04%)
Aug 19, 2016 5.620 5.620 5.620 1,582,676 -0.04(-0.65%)
Aug 18, 2016 5.657 5.657 5.657 5.657 1,160 -0.03(-0.45%)
Aug 17, 2016 5.655 5.683 5.655 5.683 2,200,068 -0.03(-0.48%)
Aug 16, 2016 5.745 5.745 5.710 5.710 1,901,968 -0.03(-0.59%)
Aug 15, 2016 5.745 5.745 5.744 5.744 1,000,000 +0.17(+3.02%)
Aug 09, 2016 5.575 5.575 5.575 0 +0.04(+0.73%)
Aug 04, 2016 5.535 5.535 5.535 0 -0.07(-1.20%)
Aug 03, 2016 5.510 5.603 5.510 5.603 352,000 +0.04(+0.66%)
Aug 02, 2016 5.590 5.713 5.566 5.566 502,520 -0.08(-1.34%)
Aug 01, 2016 5.633 5.641 5.633 5.641 620,000 -0.08(-1.44%)
Jul 29, 2016 5.725 5.725 5.724 5.724 875,000 +0.04(+0.77%)
Jul 28, 2016 5.723 5.726 5.680 5.680 754,000 -0.09(-1.56%)
Jul 27, 2016 5.770 5.770 5.770 5.770 128,040 -0.04(-0.60%)
Jul 21, 2016 5.805 5.805 5.805 0 +0.10(+1.75%)
Jul 19, 2016 5.705 5.705 5.705 275,070 -0.11(-1.89%)
Jul 18, 2016 5.815 5.815 5.815 5.815 1,000 -0.09(-1.61%)
Jul 15, 2016 5.910 5.910 5.910 5.910 300,300 -0.07(-1.11%)
Jul 14, 2016 5.890 5.976 5.890 5.976 713,275 +0.20(+3.40%)
Jul 13, 2016 5.780 5.780 5.780 5.780 510 +0.35(+6.40%)
Jul 08, 2016 5.433 5.433 5.433 0 +0.14(+2.62%)
Jul 07, 2016 5.287 5.295 5.286 5.294 2,663,960 +0.00(+0.07%)
Jul 05, 2016 5.332 5.332 5.290 5.290 740,855 -0.17(-3.11%)
Jun 29, 2016 5.460 5.460 5.460 0 +0.40(+8.00%)
Jun 27, 2016 5.056 5.056 5.056 250,000 -0.64(-11.23%)
Jun 23, 2016 5.695 5.695 5.695 1,650,000 +0.10(+1.74%)
Jun 22, 2016 5.595 5.598 5.595 5.598 1,710,000 -0.01(-0.17%)
Jun 21, 2016 5.550 5.607 5.550 5.607 780,526 +0.08(+1.45%)
Jun 20, 2016 5.527 5.527 5.527 5.527 400 +0.09(+1.60%)
Jun 17, 2016 5.440 5.440 5.440 5.440 851,120 -0.05(-0.96%)
Jun 14, 2016 5.492 5.492 5.492 0 -0.13(-2.27%)
Jun 13, 2016 5.643 5.643 5.620 5.620 738 -0.05(-0.97%)
Jun 10, 2016 5.643 5.675 5.610 5.675 700,500 -0.03(-0.57%)
Jun 09, 2016 5.705 5.707 5.705 5.707 300,000 +0.01(+0.13%)
Jun 08, 2016 5.700 5.700 5.700 5.700 150,765 +0.07(+1.15%)
Jun 07, 2016 5.750 5.750 5.635 5.635 701,945 -0.12(-2.00%)
Jun 06, 2016 5.750 5.750 5.750 5.750 200 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.